KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:58 | - | 31,400 |
04.10.24 21:09:54 | - | 31,405 |
04.10.24 21:09:51 | - | 31,400 |
04.10.24 21:09:26 | - | 31,405 |
04.10.24 21:09:25 | - | 31,400 |
04.10.24 21:09:18 | - | 31,405 |
04.10.24 21:09:17 | - | 31,400 |
04.10.24 21:08:11 | - | 31,395 |
04.10.24 21:08:11 | - | 31,400 |
04.10.24 21:08:08 | - | 31,405 |
04.10.24 21:08:08 | - | 31,400 |
04.10.24 21:07:34 | - | 31,415 |
04.10.24 21:07:32 | - | 31,410 |
04.10.24 21:07:31 | - | 31,410 |
04.10.24 21:07:31 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:25 | - | 31,410 |
04.10.24 21:07:23 | - | 31,410 |
04.10.24 21:05:52 | - | 31,410 |
04.10.24 21:05:13 | - | 31,415 |
04.10.24 21:05:08 | - | 31,415 |
04.10.24 21:05:08 | - | 31,415 |
04.10.24 21:04:28 | - | 31,410 |
04.10.24 21:04:25 | - | 31,405 |
04.10.24 21:04:23 | - | 31,410 |
04.10.24 21:04:15 | - | 31,405 |
04.10.24 21:04:15 | - | 31,410 |
04.10.24 21:02:19 | - | 31,415 |
04.10.24 21:02:19 | - | 31,410 |
04.10.24 21:02:11 | - | 31,425 |
04.10.24 21:02:10 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:58 | - | 31,425 |
04.10.24 21:01:41 | - | 31,420 |
04.10.24 21:01:40 | - | 31,420 |
04.10.24 21:00:46 | - | 31,425 |
04.10.24 21:00:43 | - | 31,420 |
04.10.24 21:00:42 | - | 31,420 |
04.10.24 21:00:28 | - | 31,420 |
04.10.24 21:00:06 | - | 31,420 |
04.10.24 21:00:06 | - | 31,430 |
04.10.24 20:59:49 | - | 31,430 |
04.10.24 20:59:48 | - | 31,425 |
04.10.24 20:59:46 | - | 31,430 |
04.10.24 20:59:45 | - | 31,425 |
04.10.24 20:58:59 | - | 31,430 |
04.10.24 20:58:57 | - | 31,410 |