KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:29 | - | 29,215 |
15:30:29 | - | 29,210 |
15:30:28 | - | 29,200 |
15:30:27 | - | 29,190 |
15:30:25 | - | 29,220 |
15:30:23 | - | 29,220 |
15:30:22 | - | 29,215 |
15:30:22 | - | 29,210 |
15:30:22 | - | 29,245 |
15:30:21 | - | 29,230 |
15:30:20 | - | 29,235 |
15:30:20 | - | 29,205 |
15:30:20 | - | 29,205 |
15:30:18 | - | 29,200 |
15:30:17 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:16 | - | 29,235 |
15:30:16 | - | 29,230 |
15:30:16 | - | 29,230 |
15:30:15 | - | 29,225 |
15:30:15 | - | 29,200 |
15:30:14 | - | 29,180 |
15:30:14 | - | 29,255 |
15:30:13 | - | 29,255 |
15:30:12 | - | 29,240 |
15:30:11 | - | 29,210 |
15:30:10 | - | 29,215 |
15:30:10 | - | 29,215 |
15:30:08 | - | 29,215 |
15:30:08 | - | 29,230 |
15:30:07 | - | 29,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | - | 29,255 |
15:30:05 | - | 29,220 |
15:30:02 | - | 29,215 |
15:29:57 | - | 29,220 |
15:29:55 | - | 29,215 |
15:29:54 | - | 29,220 |
15:29:47 | - | 29,225 |
15:29:36 | - | 29,220 |
15:29:13 | - | 29,240 |
15:29:09 | - | 29,240 |
15:29:07 | - | 29,240 |
15:29:06 | - | 29,240 |
15:29:05 | - | 29,235 |
15:29:04 | - | 29,240 |
15:29:02 | - | 29,245 |