Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KRAFT HEINZ CO.DL -,01

WKN A14TU4 | ISIN US5007541064 | Aktie

Factsheet

17.04.25 14:08:06 RT

Bid: 25,310 EUR | Ask: 25,360 EUR

25,310 EUR +0,02 % (+0,005)

Zeit	Vol. Stk.	Kurs
11:23:31	-	25,450
11:20:31	-	25,450
11:20:19	-	25,445
11:20:18	-	25,450
11:20:17	-	25,450
11:19:37	-	25,450
11:19:10	-	25,445
11:18:26	-	25,450
11:18:13	-	25,445
11:18:12	-	25,455
11:18:11	-	25,465
11:17:58	-	25,460
11:17:56	-	25,460
11:17:56	-	25,460
11:17:55	-	25,460

Zeit	Vol. Stk.	Kurs
11:17:38	-	25,470
11:17:33	-	25,475
11:16:26	-	25,475
11:14:24	-	25,485
11:14:02	-	25,475
11:13:02	-	25,485
11:12:00	-	25,485
11:11:00	-	25,480
11:10:00	-	25,475
11:08:52	-	25,465
11:08:50	-	25,470
11:06:53	-	25,470
11:03:53	-	25,470
11:03:52	-	25,480
11:03:51	-	25,470

Zeit	Vol. Stk.	Kurs
11:03:33	-	25,460
11:02:33	-	25,465
11:01:55	-	25,455
11:00:52	-	25,460
11:00:51	-	25,450
10:58:41	-	25,445
10:57:31	-	25,460
10:55:54	-	25,450
10:55:43	-	25,445
10:55:42	-	25,445
10:55:41	-	25,445
10:55:27	-	25,460
10:55:23	-	25,445
10:55:20	-	25,460
10:55:16	-	25,445

10
11
12
13
14
15
16
17
18