KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:20 | - | 29,320 |
09:30:04 | - | 29,315 |
09:30:02 | - | 29,315 |
09:30:02 | - | 29,320 |
09:30:00 | - | 29,300 |
09:29:59 | - | 29,310 |
09:28:57 | - | 29,320 |
09:28:56 | - | 29,305 |
09:26:48 | - | 29,305 |
09:26:35 | - | 29,225 |
09:24:35 | - | 29,225 |
09:22:47 | - | 29,225 |
09:22:46 | - | 29,255 |
09:22:45 | - | 29,260 |
09:22:44 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:44 | - | 29,210 |
09:22:43 | - | 29,215 |
09:22:36 | - | 29,210 |
09:22:35 | - | 29,260 |
09:20:48 | - | 29,260 |
09:20:46 | - | 29,275 |
09:20:46 | - | 29,275 |
09:20:45 | - | 29,260 |
09:20:44 | - | 29,260 |
09:20:44 | - | 29,260 |
09:20:42 | - | 29,265 |
09:20:42 | - | 29,265 |
09:20:41 | - | 29,260 |
09:20:40 | - | 29,245 |
09:20:40 | - | 29,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:39 | - | 29,235 |
09:20:39 | - | 29,230 |
09:20:38 | - | 29,230 |
09:20:35 | - | 29,230 |
09:20:21 | - | 29,225 |
09:20:20 | - | 29,260 |
09:20:19 | - | 29,260 |
09:20:18 | - | 29,305 |
09:20:17 | - | 29,295 |
09:20:16 | - | 29,290 |
09:20:16 | - | 29,290 |
09:20:15 | - | 29,295 |
09:20:14 | - | 29,305 |
09:19:12 | - | 29,295 |
09:16:11 | - | 29,295 |