KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:10 | - | 31,480 |
04.10.24 21:42:46 | - | 31,475 |
04.10.24 21:42:45 | - | 31,460 |
04.10.24 21:42:44 | - | 31,485 |
04.10.24 21:41:57 | - | 31,475 |
04.10.24 21:41:56 | - | 31,460 |
04.10.24 21:41:56 | - | 31,470 |
04.10.24 21:40:56 | - | 31,475 |
04.10.24 21:40:52 | - | 31,465 |
04.10.24 21:40:51 | - | 31,470 |
04.10.24 21:40:21 | - | 31,475 |
04.10.24 21:40:20 | - | 31,460 |
04.10.24 21:39:56 | - | 31,475 |
04.10.24 21:39:56 | - | 31,470 |
04.10.24 21:39:43 | - | 31,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:25 | - | 31,475 |
04.10.24 21:39:24 | - | 31,450 |
04.10.24 21:39:23 | - | 31,450 |
04.10.24 21:39:12 | - | 31,460 |
04.10.24 21:38:44 | - | 31,455 |
04.10.24 21:38:43 | - | 31,460 |
04.10.24 21:38:01 | - | 31,455 |
04.10.24 21:37:59 | - | 31,460 |
04.10.24 21:37:48 | - | 31,455 |
04.10.24 21:36:09 | - | 31,450 |
04.10.24 21:36:09 | - | 31,440 |
04.10.24 21:36:07 | - | 31,445 |
04.10.24 21:35:56 | - | 31,440 |
04.10.24 21:35:56 | - | 31,440 |
04.10.24 21:35:08 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:08 | - | 31,445 |
04.10.24 21:34:51 | - | 31,450 |
04.10.24 21:34:51 | - | 31,430 |
04.10.24 21:34:50 | - | 31,445 |
04.10.24 21:34:11 | - | 31,440 |
04.10.24 21:32:31 | - | 31,430 |
04.10.24 21:32:30 | - | 31,435 |
04.10.24 21:31:22 | - | 31,440 |
04.10.24 21:31:13 | - | 31,440 |
04.10.24 21:30:08 | - | 31,435 |
04.10.24 21:30:07 | - | 31,430 |
04.10.24 21:30:03 | - | 31,450 |
04.10.24 21:29:56 | - | 31,455 |
04.10.24 21:29:55 | - | 31,460 |
04.10.24 21:29:53 | - | 31,455 |