KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:47 | - | 29,155 |
15:53:47 | - | 29,150 |
15:53:44 | - | 29,145 |
15:53:43 | - | 29,150 |
15:53:39 | - | 29,155 |
15:53:38 | - | 29,145 |
15:53:37 | - | 29,150 |
15:53:35 | - | 29,160 |
15:53:34 | - | 29,160 |
15:53:34 | - | 29,160 |
15:53:32 | - | 29,165 |
15:53:30 | - | 29,170 |
15:53:21 | - | 29,165 |
15:53:20 | - | 29,165 |
15:53:16 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:15 | - | 29,160 |
15:53:10 | - | 29,165 |
15:53:09 | - | 29,160 |
15:53:07 | - | 29,175 |
15:53:06 | - | 29,220 |
15:53:02 | - | 29,205 |
15:53:01 | - | 29,195 |
15:52:57 | - | 29,205 |
15:52:55 | - | 29,200 |
15:52:51 | - | 29,210 |
15:52:51 | - | 29,210 |
15:52:50 | - | 29,210 |
15:52:49 | - | 29,210 |
15:52:47 | - | 29,220 |
15:52:41 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:38 | - | 29,205 |
15:52:37 | - | 29,200 |
15:52:11 | - | 29,195 |
15:52:10 | - | 29,190 |
15:52:09 | - | 29,190 |
15:52:07 | - | 29,190 |
15:52:05 | - | 29,195 |
15:52:00 | - | 29,205 |
15:51:59 | - | 29,200 |
15:51:58 | - | 29,190 |
15:51:56 | - | 29,200 |
15:51:55 | - | 29,200 |
15:51:55 | - | 29,200 |
15:51:53 | - | 29,205 |
15:51:44 | - | 29,215 |