KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:44 | - | 29,280 |
14:40:42 | - | 29,270 |
14:40:42 | - | 29,275 |
14:40:40 | - | 29,275 |
14:40:19 | - | 29,275 |
14:40:17 | - | 29,275 |
14:40:13 | - | 29,285 |
14:40:11 | - | 29,290 |
14:40:04 | - | 29,285 |
14:40:01 | - | 29,290 |
14:39:54 | - | 29,285 |
14:39:51 | - | 29,290 |
14:39:44 | - | 29,285 |
14:39:42 | - | 29,290 |
14:39:40 | - | 29,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:37 | - | 29,280 |
14:39:32 | - | 29,275 |
14:39:31 | - | 29,285 |
14:38:54 | - | 29,285 |
14:38:52 | - | 29,280 |
14:38:49 | - | 29,265 |
14:38:48 | - | 29,270 |
14:38:47 | - | 29,275 |
14:38:46 | - | 29,305 |
14:38:41 | - | 29,310 |
14:38:40 | - | 29,305 |
14:38:27 | - | 29,305 |
14:38:26 | - | 29,300 |
14:38:22 | - | 29,295 |
14:38:21 | - | 29,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:17 | - | 29,285 |
14:37:44 | - | 29,275 |
14:37:35 | - | 29,275 |
14:37:34 | - | 29,280 |
14:37:32 | - | 29,275 |
14:37:27 | - | 29,295 |
14:37:22 | - | 29,285 |
14:36:45 | - | 29,275 |
14:36:44 | - | 29,280 |
14:36:42 | - | 29,275 |
14:36:39 | - | 29,270 |
14:36:38 | - | 29,270 |
14:36:37 | - | 29,265 |
14:36:36 | - | 29,290 |
14:36:32 | - | 29,290 |