KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:15:34 | - | 31,325 |
04.10.24 22:15:26 | - | 31,330 |
04.10.24 22:15:08 | - | 31,325 |
04.10.24 22:15:03 | - | 31,330 |
04.10.24 22:14:59 | - | 31,330 |
04.10.24 22:11:58 | - | 31,330 |
04.10.24 22:11:37 | - | 31,330 |
04.10.24 22:11:31 | - | 31,325 |
04.10.24 22:08:31 | - | 31,325 |
04.10.24 22:05:30 | - | 31,325 |
04.10.24 22:05:28 | - | 31,325 |
04.10.24 22:05:24 | - | 31,325 |
04.10.24 22:05:23 | - | 31,325 |
04.10.24 22:02:58 | - | 31,325 |
04.10.24 22:01:12 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:01:11 | - | 31,315 |
04.10.24 22:01:03 | - | 31,270 |
04.10.24 22:01:00 | - | 31,275 |
04.10.24 22:00:59 | - | 31,275 |
04.10.24 22:00:43 | - | 31,275 |
04.10.24 22:00:42 | - | 31,275 |
04.10.24 22:00:29 | - | 31,275 |
04.10.24 22:00:19 | - | 31,270 |
04.10.24 22:00:18 | - | 31,410 |
04.10.24 22:00:17 | - | 31,425 |
04.10.24 22:00:13 | - | 31,425 |
04.10.24 22:00:08 | - | 31,435 |
04.10.24 22:00:07 | - | 31,435 |
04.10.24 22:00:04 | - | 31,435 |
04.10.24 22:00:03 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:02 | - | 31,390 |
04.10.24 22:00:01 | - | 31,430 |
04.10.24 21:59:56 | - | 31,435 |
04.10.24 21:59:50 | - | 31,440 |
04.10.24 21:59:50 | - | 31,475 |
04.10.24 21:59:49 | - | 31,475 |
04.10.24 21:59:49 | - | 31,475 |
04.10.24 21:59:43 | - | 31,480 |
04.10.24 21:59:42 | - | 31,485 |
04.10.24 21:59:33 | - | 31,480 |
04.10.24 21:59:32 | - | 31,485 |
04.10.24 21:59:26 | - | 31,490 |
04.10.24 21:59:25 | - | 31,495 |
04.10.24 21:59:10 | - | 31,500 |
04.10.24 21:59:08 | - | 31,495 |