KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:37:47 | - | 31,435 |
04.10.24 22:37:47 | - | 31,435 |
04.10.24 22:36:17 | - | 31,450 |
04.10.24 22:36:16 | - | 31,450 |
04.10.24 22:36:02 | - | 31,450 |
04.10.24 22:35:57 | - | 31,450 |
04.10.24 22:35:53 | - | 31,450 |
04.10.24 22:35:52 | - | 31,450 |
04.10.24 22:34:45 | - | 31,450 |
04.10.24 22:34:38 | - | 31,455 |
04.10.24 22:34:37 | - | 31,450 |
04.10.24 22:34:20 | - | 31,455 |
04.10.24 22:34:15 | - | 31,450 |
04.10.24 22:34:09 | - | 31,455 |
04.10.24 22:33:19 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:30:51 | - | 31,450 |
04.10.24 22:30:50 | - | 31,445 |
04.10.24 22:30:27 | - | 31,450 |
04.10.24 22:30:26 | - | 31,445 |
04.10.24 22:30:15 | - | 31,445 |
04.10.24 22:30:03 | - | 31,455 |
04.10.24 22:30:02 | - | 31,455 |
04.10.24 22:27:27 | - | 31,455 |
04.10.24 22:26:55 | - | 31,445 |
04.10.24 22:26:54 | - | 31,440 |
04.10.24 22:26:12 | - | 31,450 |
04.10.24 22:26:11 | - | 31,450 |
04.10.24 22:26:01 | - | 31,450 |
04.10.24 22:24:32 | - | 31,455 |
04.10.24 22:24:28 | - | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:22:32 | - | 31,335 |
04.10.24 22:19:32 | - | 31,335 |
04.10.24 22:19:31 | - | 31,425 |
04.10.24 22:18:35 | - | 31,325 |
04.10.24 22:15:34 | - | 31,325 |
04.10.24 22:15:26 | - | 31,330 |
04.10.24 22:15:08 | - | 31,325 |
04.10.24 22:15:03 | - | 31,330 |
04.10.24 22:14:59 | - | 31,330 |
04.10.24 22:11:58 | - | 31,330 |
04.10.24 22:11:37 | - | 31,330 |
04.10.24 22:11:31 | - | 31,325 |
04.10.24 22:08:31 | - | 31,325 |
04.10.24 22:05:30 | - | 31,325 |
04.10.24 22:05:28 | - | 31,325 |