KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:48 | - | 31,170 |
04.10.24 15:53:46 | - | 31,175 |
04.10.24 15:53:43 | - | 31,175 |
04.10.24 15:53:38 | - | 31,170 |
04.10.24 15:53:27 | - | 31,175 |
04.10.24 15:53:03 | - | 31,165 |
04.10.24 15:53:02 | - | 31,170 |
04.10.24 15:52:26 | - | 31,165 |
04.10.24 15:52:25 | - | 31,165 |
04.10.24 15:52:13 | - | 31,145 |
04.10.24 15:52:08 | - | 31,150 |
04.10.24 15:51:50 | - | 31,160 |
04.10.24 15:51:34 | - | 31,165 |
04.10.24 15:51:33 | - | 31,170 |
04.10.24 15:51:32 | - | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:30 | - | 31,175 |
04.10.24 15:51:23 | - | 31,175 |
04.10.24 15:51:21 | - | 31,175 |
04.10.24 15:50:56 | - | 31,170 |
04.10.24 15:50:54 | - | 31,170 |
04.10.24 15:50:52 | - | 31,155 |
04.10.24 15:50:51 | - | 31,150 |
04.10.24 15:50:23 | - | 31,145 |
04.10.24 15:50:20 | - | 31,145 |
04.10.24 15:50:14 | - | 31,145 |
04.10.24 15:50:13 | - | 31,140 |
04.10.24 15:50:10 | - | 31,140 |
04.10.24 15:50:08 | - | 31,135 |
04.10.24 15:49:45 | - | 31,135 |
04.10.24 15:49:41 | - | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:38 | - | 31,135 |
04.10.24 15:49:22 | - | 31,135 |
04.10.24 15:49:18 | - | 31,135 |
04.10.24 15:49:16 | - | 31,135 |
04.10.24 15:49:14 | - | 31,135 |
04.10.24 15:49:10 | - | 31,140 |
04.10.24 15:49:08 | - | 31,155 |
04.10.24 15:49:08 | - | 31,160 |
04.10.24 15:49:03 | - | 31,160 |
04.10.24 15:49:02 | - | 31,155 |
04.10.24 15:49:00 | - | 31,160 |
04.10.24 15:48:55 | - | 31,155 |
04.10.24 15:48:53 | - | 31,160 |
04.10.24 15:48:50 | - | 31,160 |
04.10.24 15:48:41 | - | 31,165 |