KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:38 | - | 31,190 |
04.10.24 16:07:22 | - | 31,180 |
04.10.24 16:07:22 | - | 31,180 |
04.10.24 16:07:15 | - | 31,170 |
04.10.24 16:07:14 | - | 31,160 |
04.10.24 16:07:13 | - | 31,160 |
04.10.24 16:06:58 | - | 31,160 |
04.10.24 16:06:57 | - | 31,155 |
04.10.24 16:06:57 | - | 31,165 |
04.10.24 16:06:55 | - | 31,165 |
04.10.24 16:06:54 | - | 31,165 |
04.10.24 16:06:43 | - | 31,165 |
04.10.24 16:06:42 | - | 31,170 |
04.10.24 16:06:41 | - | 31,170 |
04.10.24 16:06:26 | - | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:24 | - | 31,175 |
04.10.24 16:06:21 | - | 31,175 |
04.10.24 16:06:12 | - | 31,165 |
04.10.24 16:06:11 | - | 31,170 |
04.10.24 16:06:10 | - | 31,175 |
04.10.24 16:06:07 | - | 31,170 |
04.10.24 16:05:48 | - | 31,165 |
04.10.24 16:05:37 | - | 31,155 |
04.10.24 16:05:36 | - | 31,160 |
04.10.24 16:05:35 | - | 31,155 |
04.10.24 16:05:31 | - | 31,155 |
04.10.24 16:05:23 | - | 31,155 |
04.10.24 16:05:22 | - | 31,155 |
04.10.24 16:05:21 | - | 31,155 |
04.10.24 16:05:13 | - | 31,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:11 | - | 31,160 |
04.10.24 16:05:08 | - | 31,155 |
04.10.24 16:05:07 | - | 31,155 |
04.10.24 16:04:45 | - | 31,150 |
04.10.24 16:04:44 | - | 31,145 |
04.10.24 16:04:43 | - | 31,145 |
04.10.24 16:04:42 | - | 31,135 |
04.10.24 16:04:31 | - | 31,135 |
04.10.24 16:04:28 | - | 31,125 |
04.10.24 16:04:22 | - | 31,115 |
04.10.24 16:04:08 | - | 31,120 |
04.10.24 16:04:07 | - | 31,125 |
04.10.24 16:04:05 | - | 31,130 |
04.10.24 16:04:04 | - | 31,130 |
04.10.24 16:04:00 | - | 31,130 |