KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:10 | - | 31,165 |
04.10.24 16:14:01 | - | 31,160 |
04.10.24 16:13:56 | - | 31,165 |
04.10.24 16:13:54 | - | 31,160 |
04.10.24 16:13:41 | - | 31,155 |
04.10.24 16:13:39 | - | 31,155 |
04.10.24 16:13:16 | - | 31,150 |
04.10.24 16:13:15 | - | 31,155 |
04.10.24 16:13:13 | - | 31,160 |
04.10.24 16:13:02 | - | 31,160 |
04.10.24 16:12:54 | - | 31,165 |
04.10.24 16:12:51 | - | 31,170 |
04.10.24 16:12:45 | - | 31,175 |
04.10.24 16:12:43 | - | 31,180 |
04.10.24 16:12:25 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:23 | - | 31,185 |
04.10.24 16:12:20 | - | 31,185 |
04.10.24 16:12:13 | - | 31,185 |
04.10.24 16:12:08 | - | 31,185 |
04.10.24 16:12:05 | - | 31,185 |
04.10.24 16:12:03 | - | 31,185 |
04.10.24 16:11:59 | - | 31,185 |
04.10.24 16:11:56 | - | 31,185 |
04.10.24 16:11:53 | - | 31,185 |
04.10.24 16:11:08 | - | 31,190 |
04.10.24 16:11:06 | - | 31,190 |
04.10.24 16:10:42 | - | 31,190 |
04.10.24 16:10:34 | - | 31,185 |
04.10.24 16:10:27 | - | 31,180 |
04.10.24 16:10:16 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:07 | - | 31,180 |
04.10.24 16:09:50 | - | 31,180 |
04.10.24 16:09:47 | - | 31,180 |
04.10.24 16:09:39 | - | 31,170 |
04.10.24 16:09:09 | - | 31,175 |
04.10.24 16:09:06 | - | 31,180 |
04.10.24 16:09:05 | - | 31,175 |
04.10.24 16:08:38 | - | 31,180 |
04.10.24 16:08:07 | - | 31,185 |
04.10.24 16:08:06 | - | 31,190 |
04.10.24 16:07:54 | - | 31,195 |
04.10.24 16:07:53 | - | 31,190 |
04.10.24 16:07:44 | - | 31,195 |
04.10.24 16:07:43 | - | 31,190 |
04.10.24 16:07:42 | - | 31,190 |