KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:54 | - | 31,115 |
04.10.24 15:56:52 | - | 31,115 |
04.10.24 15:56:48 | - | 31,115 |
04.10.24 15:56:45 | - | 31,110 |
04.10.24 15:56:45 | - | 31,110 |
04.10.24 15:56:41 | - | 31,115 |
04.10.24 15:56:38 | - | 31,115 |
04.10.24 15:56:37 | - | 31,115 |
04.10.24 15:56:07 | - | 31,120 |
04.10.24 15:56:07 | - | 31,120 |
04.10.24 15:56:06 | - | 31,115 |
04.10.24 15:56:04 | - | 31,115 |
04.10.24 15:56:04 | - | 31,125 |
04.10.24 15:56:03 | - | 31,125 |
04.10.24 15:56:02 | - | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:02 | - | 31,135 |
04.10.24 15:56:02 | - | 31,135 |
04.10.24 15:55:33 | - | 31,135 |
04.10.24 15:55:32 | - | 31,140 |
04.10.24 15:55:31 | - | 31,145 |
04.10.24 15:55:31 | - | 31,155 |
04.10.24 15:55:28 | - | 31,155 |
04.10.24 15:55:28 | - | 31,155 |
04.10.24 15:55:00 | - | 31,155 |
04.10.24 15:54:58 | - | 31,160 |
04.10.24 15:54:52 | - | 31,155 |
04.10.24 15:54:48 | - | 31,160 |
04.10.24 15:54:47 | - | 31,170 |
04.10.24 15:54:46 | - | 31,175 |
04.10.24 15:54:44 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:41 | - | 31,180 |
04.10.24 15:54:26 | - | 31,180 |
04.10.24 15:54:20 | - | 31,180 |
04.10.24 15:54:17 | - | 31,180 |
04.10.24 15:54:14 | - | 31,180 |
04.10.24 15:54:13 | - | 31,180 |
04.10.24 15:54:05 | - | 31,180 |
04.10.24 15:54:01 | - | 31,180 |
04.10.24 15:53:52 | - | 31,175 |
04.10.24 15:53:49 | - | 31,180 |
04.10.24 15:53:49 | - | 31,175 |
04.10.24 15:53:48 | - | 31,170 |
04.10.24 15:53:46 | - | 31,175 |
04.10.24 15:53:43 | - | 31,175 |
04.10.24 15:53:38 | - | 31,170 |