KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:11 | - | 31,100 |
04.10.24 16:00:11 | - | 31,100 |
04.10.24 16:00:06 | - | 31,100 |
04.10.24 16:00:06 | - | 31,100 |
04.10.24 16:00:03 | - | 31,105 |
04.10.24 16:00:01 | - | 31,105 |
04.10.24 15:59:59 | - | 31,100 |
04.10.24 15:59:57 | - | 31,100 |
04.10.24 15:59:30 | - | 31,100 |
04.10.24 15:59:28 | - | 31,100 |
04.10.24 15:59:24 | - | 31,100 |
04.10.24 15:59:07 | - | 31,100 |
04.10.24 15:59:06 | - | 31,100 |
04.10.24 15:58:28 | - | 31,100 |
04.10.24 15:58:24 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:22 | - | 31,100 |
04.10.24 15:57:43 | - | 31,100 |
04.10.24 15:57:36 | - | 31,100 |
04.10.24 15:57:36 | - | 31,100 |
04.10.24 15:57:33 | - | 31,100 |
04.10.24 15:57:31 | - | 31,105 |
04.10.24 15:57:31 | - | 31,100 |
04.10.24 15:57:31 | - | 31,105 |
04.10.24 15:57:27 | - | 31,105 |
04.10.24 15:57:17 | - | 31,105 |
04.10.24 15:57:14 | - | 31,105 |
04.10.24 15:57:09 | - | 31,105 |
04.10.24 15:57:08 | - | 31,110 |
04.10.24 15:57:08 | - | 31,115 |
04.10.24 15:57:07 | - | 31,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:06 | - | 31,110 |
04.10.24 15:56:54 | - | 31,115 |
04.10.24 15:56:52 | - | 31,115 |
04.10.24 15:56:48 | - | 31,115 |
04.10.24 15:56:45 | - | 31,110 |
04.10.24 15:56:45 | - | 31,110 |
04.10.24 15:56:41 | - | 31,115 |
04.10.24 15:56:38 | - | 31,115 |
04.10.24 15:56:37 | - | 31,115 |
04.10.24 15:56:07 | - | 31,120 |
04.10.24 15:56:07 | - | 31,120 |
04.10.24 15:56:06 | - | 31,115 |
04.10.24 15:56:04 | - | 31,115 |
04.10.24 15:56:04 | - | 31,125 |
04.10.24 15:56:03 | - | 31,125 |