KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:15 | - | 31,135 |
04.10.24 16:03:13 | - | 31,135 |
04.10.24 16:03:11 | - | 31,140 |
04.10.24 16:03:03 | - | 31,140 |
04.10.24 16:03:02 | - | 31,145 |
04.10.24 16:03:00 | - | 31,140 |
04.10.24 16:02:57 | - | 31,145 |
04.10.24 16:02:56 | - | 31,140 |
04.10.24 16:02:55 | - | 31,140 |
04.10.24 16:02:49 | - | 31,135 |
04.10.24 16:02:48 | - | 31,135 |
04.10.24 16:02:35 | - | 31,135 |
04.10.24 16:02:34 | - | 31,135 |
04.10.24 16:02:00 | - | 31,135 |
04.10.24 16:01:56 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:55 | - | 31,130 |
04.10.24 16:01:55 | - | 31,125 |
04.10.24 16:01:50 | - | 31,120 |
04.10.24 16:01:48 | - | 31,120 |
04.10.24 16:01:46 | - | 31,115 |
04.10.24 16:01:46 | - | 31,115 |
04.10.24 16:01:40 | - | 31,115 |
04.10.24 16:01:34 | - | 31,115 |
04.10.24 16:01:17 | - | 31,120 |
04.10.24 16:01:16 | - | 31,120 |
04.10.24 16:01:12 | - | 31,120 |
04.10.24 16:01:07 | - | 31,115 |
04.10.24 16:00:45 | - | 31,105 |
04.10.24 16:00:43 | - | 31,105 |
04.10.24 16:00:42 | - | 31,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:41 | - | 31,105 |
04.10.24 16:00:39 | - | 31,105 |
04.10.24 16:00:39 | - | 31,105 |
04.10.24 16:00:34 | - | 31,105 |
04.10.24 16:00:33 | - | 31,105 |
04.10.24 16:00:16 | - | 31,105 |
04.10.24 16:00:15 | - | 31,105 |
04.10.24 16:00:14 | - | 31,105 |
04.10.24 16:00:11 | - | 31,100 |
04.10.24 16:00:11 | - | 31,100 |
04.10.24 16:00:06 | - | 31,100 |
04.10.24 16:00:06 | - | 31,100 |
04.10.24 16:00:03 | - | 31,105 |
04.10.24 16:00:01 | - | 31,105 |
04.10.24 15:59:59 | - | 31,100 |