KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:16 | - | 29,270 |
23.12.24 19:47:13 | - | 29,270 |
23.12.24 19:47:11 | - | 29,270 |
23.12.24 19:47:10 | - | 29,270 |
23.12.24 19:47:07 | - | 29,270 |
23.12.24 19:47:03 | - | 29,270 |
23.12.24 19:46:58 | - | 29,270 |
23.12.24 19:46:56 | - | 29,270 |
23.12.24 19:46:42 | - | 29,270 |
23.12.24 19:46:41 | - | 29,270 |
23.12.24 19:46:36 | - | 29,270 |
23.12.24 19:46:32 | - | 29,270 |
23.12.24 19:46:29 | - | 29,270 |
23.12.24 19:46:26 | - | 29,270 |
23.12.24 19:46:09 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:37 | - | 29,260 |
23.12.24 19:45:36 | - | 29,270 |
23.12.24 19:45:32 | - | 29,270 |
23.12.24 19:45:28 | - | 29,270 |
23.12.24 19:45:27 | - | 29,270 |
23.12.24 19:45:16 | - | 29,270 |
23.12.24 19:45:14 | - | 29,270 |
23.12.24 19:45:13 | - | 29,270 |
23.12.24 19:45:12 | - | 29,270 |
23.12.24 19:45:07 | - | 29,270 |
23.12.24 19:45:02 | - | 29,270 |
23.12.24 19:44:47 | - | 29,280 |
23.12.24 19:44:45 | - | 29,280 |
23.12.24 19:44:43 | - | 29,280 |
23.12.24 19:44:42 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:31 | - | 29,280 |
23.12.24 19:44:25 | - | 29,280 |
23.12.24 19:44:16 | - | 29,280 |
23.12.24 19:44:12 | - | 29,290 |
23.12.24 19:44:10 | - | 29,285 |
23.12.24 19:44:04 | - | 29,290 |
23.12.24 19:43:57 | - | 29,290 |
23.12.24 19:43:55 | - | 29,290 |
23.12.24 19:43:54 | - | 29,290 |
23.12.24 19:43:52 | - | 29,290 |
23.12.24 19:43:44 | - | 29,290 |
23.12.24 19:43:43 | - | 29,290 |
23.12.24 19:43:40 | - | 29,285 |
23.12.24 19:43:37 | - | 29,275 |
23.12.24 19:43:24 | - | 29,275 |