KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:04 | - | 29,310 |
23.12.24 19:39:42 | - | 29,315 |
23.12.24 19:39:39 | - | 29,310 |
23.12.24 19:39:04 | - | 29,315 |
23.12.24 19:39:03 | - | 29,305 |
23.12.24 19:38:59 | - | 29,295 |
23.12.24 19:38:47 | - | 29,280 |
23.12.24 19:38:20 | - | 29,275 |
23.12.24 19:38:16 | - | 29,280 |
23.12.24 19:38:10 | - | 29,275 |
23.12.24 19:38:08 | - | 29,280 |
23.12.24 19:38:05 | - | 29,275 |
23.12.24 19:38:02 | - | 29,280 |
23.12.24 19:37:59 | - | 29,275 |
23.12.24 19:37:58 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:56 | - | 29,275 |
23.12.24 19:37:55 | - | 29,280 |
23.12.24 19:37:52 | - | 29,275 |
23.12.24 19:37:44 | - | 29,280 |
23.12.24 19:37:40 | - | 29,275 |
23.12.24 19:37:25 | - | 29,280 |
23.12.24 19:37:24 | - | 29,275 |
23.12.24 19:37:23 | - | 29,280 |
23.12.24 19:37:12 | - | 29,275 |
23.12.24 19:37:09 | - | 29,285 |
23.12.24 19:37:04 | - | 29,285 |
23.12.24 19:36:57 | - | 29,290 |
23.12.24 19:36:52 | - | 29,290 |
23.12.24 19:36:51 | - | 29,290 |
23.12.24 19:36:22 | - | 29,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:17 | - | 29,285 |
23.12.24 19:36:06 | - | 29,285 |
23.12.24 19:35:19 | - | 29,295 |
23.12.24 19:34:51 | - | 29,295 |
23.12.24 19:34:48 | - | 29,295 |
23.12.24 19:34:45 | - | 29,295 |
23.12.24 19:34:30 | - | 29,295 |
23.12.24 19:34:13 | - | 29,295 |
23.12.24 19:34:12 | - | 29,295 |
23.12.24 19:34:08 | - | 29,300 |
23.12.24 19:34:06 | - | 29,305 |
23.12.24 19:34:04 | - | 29,300 |
23.12.24 19:33:53 | - | 29,310 |
23.12.24 19:33:39 | - | 29,310 |
23.12.24 19:33:36 | - | 29,300 |