KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:33 | - | 29,280 |
23.12.24 19:52:27 | - | 29,285 |
23.12.24 19:52:26 | - | 29,280 |
23.12.24 19:52:25 | - | 29,285 |
23.12.24 19:51:55 | - | 29,280 |
23.12.24 19:51:48 | - | 29,285 |
23.12.24 19:51:38 | - | 29,280 |
23.12.24 19:51:27 | - | 29,285 |
23.12.24 19:50:35 | - | 29,280 |
23.12.24 19:50:32 | - | 29,285 |
23.12.24 19:50:25 | - | 29,280 |
23.12.24 19:50:23 | - | 29,285 |
23.12.24 19:50:18 | - | 29,285 |
23.12.24 19:50:13 | - | 29,290 |
23.12.24 19:50:02 | - | 29,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:36 | - | 29,285 |
23.12.24 19:49:17 | - | 29,285 |
23.12.24 19:49:10 | - | 29,280 |
23.12.24 19:49:06 | - | 29,285 |
23.12.24 19:49:00 | - | 29,285 |
23.12.24 19:48:55 | - | 29,285 |
23.12.24 19:48:52 | - | 29,275 |
23.12.24 19:48:51 | - | 29,280 |
23.12.24 19:48:49 | - | 29,275 |
23.12.24 19:48:48 | - | 29,280 |
23.12.24 19:48:40 | - | 29,275 |
23.12.24 19:48:39 | - | 29,280 |
23.12.24 19:48:37 | - | 29,280 |
23.12.24 19:48:33 | - | 29,275 |
23.12.24 19:48:31 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:29 | - | 29,275 |
23.12.24 19:48:23 | - | 29,280 |
23.12.24 19:48:21 | - | 29,280 |
23.12.24 19:48:18 | - | 29,275 |
23.12.24 19:48:16 | - | 29,280 |
23.12.24 19:48:14 | - | 29,270 |
23.12.24 19:47:58 | - | 29,270 |
23.12.24 19:47:57 | - | 29,270 |
23.12.24 19:47:55 | - | 29,270 |
23.12.24 19:47:36 | - | 29,270 |
23.12.24 19:47:35 | - | 29,265 |
23.12.24 19:47:33 | - | 29,270 |
23.12.24 19:47:29 | - | 29,270 |
23.12.24 19:47:22 | - | 29,270 |
23.12.24 19:47:17 | - | 29,270 |