KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:32 | - | 29,235 |
23.12.24 20:02:31 | - | 29,240 |
23.12.24 20:02:23 | - | 29,235 |
23.12.24 20:02:22 | - | 29,235 |
23.12.24 20:02:21 | - | 29,235 |
23.12.24 20:02:16 | - | 29,235 |
23.12.24 20:02:12 | - | 29,235 |
23.12.24 20:02:10 | - | 29,235 |
23.12.24 20:02:09 | - | 29,235 |
23.12.24 20:01:25 | - | 29,235 |
23.12.24 20:01:24 | - | 29,240 |
23.12.24 20:01:14 | - | 29,235 |
23.12.24 20:01:10 | - | 29,230 |
23.12.24 20:01:03 | - | 29,230 |
23.12.24 20:01:01 | - | 29,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:41 | - | 29,245 |
23.12.24 20:00:40 | - | 29,240 |
23.12.24 20:00:39 | - | 29,240 |
23.12.24 20:00:37 | - | 29,240 |
23.12.24 20:00:35 | - | 29,245 |
23.12.24 20:00:28 | - | 29,245 |
23.12.24 20:00:21 | - | 29,250 |
23.12.24 20:00:20 | - | 29,245 |
23.12.24 20:00:12 | - | 29,250 |
23.12.24 20:00:10 | - | 29,245 |
23.12.24 20:00:02 | - | 29,250 |
23.12.24 20:00:01 | - | 29,245 |
23.12.24 19:59:59 | - | 29,240 |
23.12.24 19:59:42 | - | 29,245 |
23.12.24 19:59:39 | - | 29,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:36 | - | 29,250 |
23.12.24 19:59:34 | - | 29,255 |
23.12.24 19:59:31 | - | 29,250 |
23.12.24 19:59:23 | - | 29,250 |
23.12.24 19:59:21 | - | 29,255 |
23.12.24 19:59:16 | - | 29,255 |
23.12.24 19:59:15 | - | 29,250 |
23.12.24 19:59:12 | - | 29,255 |
23.12.24 19:58:44 | - | 29,255 |
23.12.24 19:58:37 | - | 29,265 |
23.12.24 19:58:36 | - | 29,265 |
23.12.24 19:58:34 | - | 29,265 |
23.12.24 19:58:33 | - | 29,265 |
23.12.24 19:58:31 | - | 29,265 |
23.12.24 19:58:29 | - | 29,265 |