KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:18 | - | 29,265 |
23.12.24 19:58:00 | - | 29,255 |
23.12.24 19:57:59 | - | 29,255 |
23.12.24 19:57:56 | - | 29,255 |
23.12.24 19:57:52 | - | 29,255 |
23.12.24 19:57:49 | - | 29,255 |
23.12.24 19:57:47 | - | 29,255 |
23.12.24 19:57:42 | - | 29,255 |
23.12.24 19:57:40 | - | 29,255 |
23.12.24 19:57:37 | - | 29,255 |
23.12.24 19:57:31 | - | 29,255 |
23.12.24 19:57:13 | - | 29,260 |
23.12.24 19:57:07 | - | 29,270 |
23.12.24 19:56:41 | - | 29,270 |
23.12.24 19:56:30 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:20 | - | 29,270 |
23.12.24 19:56:19 | - | 29,270 |
23.12.24 19:56:16 | - | 29,270 |
23.12.24 19:56:05 | - | 29,280 |
23.12.24 19:56:03 | - | 29,290 |
23.12.24 19:56:02 | - | 29,290 |
23.12.24 19:55:35 | - | 29,290 |
23.12.24 19:55:32 | - | 29,290 |
23.12.24 19:55:31 | - | 29,290 |
23.12.24 19:55:25 | - | 29,290 |
23.12.24 19:55:22 | - | 29,285 |
23.12.24 19:55:02 | - | 29,290 |
23.12.24 19:54:16 | - | 29,285 |
23.12.24 19:54:11 | - | 29,295 |
23.12.24 19:53:55 | - | 29,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:54 | - | 29,295 |
23.12.24 19:53:46 | - | 29,295 |
23.12.24 19:53:43 | - | 29,295 |
23.12.24 19:53:40 | - | 29,295 |
23.12.24 19:53:28 | - | 29,290 |
23.12.24 19:53:21 | - | 29,295 |
23.12.24 19:53:17 | - | 29,285 |
23.12.24 19:53:16 | - | 29,285 |
23.12.24 19:53:11 | - | 29,285 |
23.12.24 19:53:10 | - | 29,280 |
23.12.24 19:53:08 | - | 29,285 |
23.12.24 19:53:02 | - | 29,280 |
23.12.24 19:53:00 | - | 29,285 |
23.12.24 19:52:49 | - | 29,280 |
23.12.24 19:52:47 | - | 29,285 |