KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:27 | - | 29,310 |
23.12.24 19:33:24 | - | 29,310 |
23.12.24 19:33:22 | - | 29,310 |
23.12.24 19:32:43 | - | 29,310 |
23.12.24 19:32:34 | - | 29,315 |
23.12.24 19:32:33 | - | 29,310 |
23.12.24 19:32:29 | - | 29,315 |
23.12.24 19:32:22 | - | 29,310 |
23.12.24 19:32:18 | - | 29,315 |
23.12.24 19:32:08 | - | 29,310 |
23.12.24 19:31:22 | - | 29,315 |
23.12.24 19:31:06 | - | 29,310 |
23.12.24 19:30:59 | - | 29,315 |
23.12.24 19:30:58 | - | 29,315 |
23.12.24 19:30:51 | - | 29,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:45 | - | 29,315 |
23.12.24 19:30:44 | - | 29,315 |
23.12.24 19:30:43 | - | 29,315 |
23.12.24 19:30:37 | - | 29,315 |
23.12.24 19:30:36 | - | 29,305 |
23.12.24 19:30:33 | - | 29,305 |
23.12.24 19:30:32 | - | 29,305 |
23.12.24 19:30:16 | - | 29,325 |
23.12.24 19:30:10 | - | 29,315 |
23.12.24 19:30:08 | - | 29,315 |
23.12.24 19:30:06 | - | 29,320 |
23.12.24 19:30:02 | - | 29,320 |
23.12.24 19:30:00 | - | 29,315 |
23.12.24 19:29:58 | - | 29,320 |
23.12.24 19:29:22 | - | 29,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:02 | - | 29,315 |
23.12.24 19:29:01 | - | 29,315 |
23.12.24 19:28:58 | - | 29,310 |
23.12.24 19:28:57 | - | 29,315 |
23.12.24 19:28:56 | - | 29,310 |
23.12.24 19:28:34 | - | 29,315 |
23.12.24 19:28:32 | - | 29,315 |
23.12.24 19:28:31 | - | 29,315 |
23.12.24 19:28:30 | - | 29,315 |
23.12.24 19:28:29 | - | 29,315 |
23.12.24 19:28:28 | - | 29,315 |
23.12.24 19:28:23 | - | 29,315 |
23.12.24 19:28:15 | - | 29,315 |
23.12.24 19:28:02 | - | 29,320 |
23.12.24 19:28:01 | - | 29,315 |