KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:48 | - | 29,235 |
23.12.24 19:14:47 | - | 29,240 |
23.12.24 19:14:38 | - | 29,235 |
23.12.24 19:14:20 | - | 29,225 |
23.12.24 19:14:18 | - | 29,225 |
23.12.24 19:14:17 | - | 29,225 |
23.12.24 19:13:56 | - | 29,220 |
23.12.24 19:13:51 | - | 29,225 |
23.12.24 19:13:48 | - | 29,220 |
23.12.24 19:13:47 | - | 29,225 |
23.12.24 19:13:45 | - | 29,225 |
23.12.24 19:13:40 | - | 29,225 |
23.12.24 19:13:39 | - | 29,220 |
23.12.24 19:13:38 | - | 29,225 |
23.12.24 19:13:37 | - | 29,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:36 | - | 29,220 |
23.12.24 19:13:33 | - | 29,225 |
23.12.24 19:13:32 | - | 29,220 |
23.12.24 19:13:19 | - | 29,225 |
23.12.24 19:13:17 | - | 29,220 |
23.12.24 19:13:16 | - | 29,225 |
23.12.24 19:13:15 | - | 29,225 |
23.12.24 19:13:12 | - | 29,225 |
23.12.24 19:13:09 | - | 29,220 |
23.12.24 19:12:41 | - | 29,225 |
23.12.24 19:12:39 | - | 29,215 |
23.12.24 19:12:28 | - | 29,215 |
23.12.24 19:12:17 | - | 29,205 |
23.12.24 19:12:16 | - | 29,195 |
23.12.24 19:12:13 | - | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:04 | - | 29,200 |
23.12.24 19:12:00 | - | 29,200 |
23.12.24 19:11:59 | - | 29,200 |
23.12.24 19:11:52 | - | 29,200 |
23.12.24 19:11:44 | - | 29,200 |
23.12.24 19:11:43 | - | 29,210 |
23.12.24 19:11:42 | - | 29,220 |
23.12.24 19:11:37 | - | 29,220 |
23.12.24 19:11:36 | - | 29,220 |
23.12.24 19:11:24 | - | 29,220 |
23.12.24 19:11:22 | - | 29,225 |
23.12.24 19:11:21 | - | 29,220 |
23.12.24 19:11:18 | - | 29,225 |
23.12.24 19:11:16 | - | 29,225 |
23.12.24 19:11:15 | - | 29,225 |