KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:26 | - | 29,215 |
23.12.24 19:07:20 | - | 29,210 |
23.12.24 19:07:10 | - | 29,215 |
23.12.24 19:07:05 | - | 29,215 |
23.12.24 19:07:03 | - | 29,220 |
23.12.24 19:07:01 | - | 29,215 |
23.12.24 19:06:56 | - | 29,210 |
23.12.24 19:06:32 | - | 29,215 |
23.12.24 19:06:31 | - | 29,215 |
23.12.24 19:06:30 | - | 29,225 |
23.12.24 19:06:23 | - | 29,235 |
23.12.24 19:06:18 | - | 29,230 |
23.12.24 19:06:13 | - | 29,235 |
23.12.24 19:06:12 | - | 29,225 |
23.12.24 19:06:09 | - | 29,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:08 | - | 29,240 |
23.12.24 19:06:06 | - | 29,245 |
23.12.24 19:06:04 | - | 29,255 |
23.12.24 19:06:03 | - | 29,285 |
23.12.24 19:06:02 | - | 29,280 |
23.12.24 19:05:56 | - | 29,285 |
23.12.24 19:05:54 | - | 29,280 |
23.12.24 19:05:52 | - | 29,280 |
23.12.24 19:05:47 | - | 29,280 |
23.12.24 19:05:45 | - | 29,280 |
23.12.24 19:05:44 | - | 29,280 |
23.12.24 19:05:43 | - | 29,280 |
23.12.24 19:05:42 | - | 29,280 |
23.12.24 19:05:38 | - | 29,285 |
23.12.24 19:05:34 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:23 | - | 29,270 |
23.12.24 19:05:22 | - | 29,270 |
23.12.24 19:05:16 | - | 29,270 |
23.12.24 19:05:10 | - | 29,275 |
23.12.24 19:05:09 | - | 29,280 |
23.12.24 19:05:07 | - | 29,275 |
23.12.24 19:05:06 | - | 29,280 |
23.12.24 19:05:05 | - | 29,285 |
23.12.24 19:05:04 | - | 29,280 |
23.12.24 19:05:03 | - | 29,285 |
23.12.24 19:05:02 | - | 29,280 |
23.12.24 19:05:01 | - | 29,285 |
23.12.24 19:04:56 | - | 29,280 |
23.12.24 19:04:53 | - | 29,285 |
23.12.24 19:04:51 | - | 29,280 |