KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:13 | - | 29,220 |
23.12.24 19:10:43 | - | 29,225 |
23.12.24 19:10:41 | - | 29,225 |
23.12.24 19:10:29 | - | 29,225 |
23.12.24 19:10:28 | - | 29,220 |
23.12.24 19:10:26 | - | 29,225 |
23.12.24 19:10:22 | - | 29,220 |
23.12.24 19:10:20 | - | 29,210 |
23.12.24 19:10:17 | - | 29,210 |
23.12.24 19:10:16 | - | 29,210 |
23.12.24 19:10:10 | - | 29,200 |
23.12.24 19:10:09 | - | 29,200 |
23.12.24 19:10:08 | - | 29,200 |
23.12.24 19:10:06 | - | 29,200 |
23.12.24 19:10:03 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:00 | - | 29,200 |
23.12.24 19:09:55 | - | 29,200 |
23.12.24 19:09:47 | - | 29,200 |
23.12.24 19:09:45 | - | 29,205 |
23.12.24 19:09:43 | - | 29,205 |
23.12.24 19:09:18 | - | 29,200 |
23.12.24 19:08:55 | - | 29,210 |
23.12.24 19:08:52 | - | 29,210 |
23.12.24 19:08:50 | - | 29,210 |
23.12.24 19:08:47 | - | 29,210 |
23.12.24 19:08:25 | - | 29,210 |
23.12.24 19:08:24 | - | 29,210 |
23.12.24 19:08:14 | - | 29,210 |
23.12.24 19:08:04 | - | 29,220 |
23.12.24 19:08:02 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:01 | - | 29,220 |
23.12.24 19:07:59 | - | 29,220 |
23.12.24 19:07:52 | - | 29,220 |
23.12.24 19:07:50 | - | 29,210 |
23.12.24 19:07:49 | - | 29,210 |
23.12.24 19:07:47 | - | 29,210 |
23.12.24 19:07:45 | - | 29,210 |
23.12.24 19:07:44 | - | 29,210 |
23.12.24 19:07:42 | - | 29,210 |
23.12.24 19:07:40 | - | 29,210 |
23.12.24 19:07:36 | - | 29,210 |
23.12.24 19:07:33 | - | 29,215 |
23.12.24 19:07:31 | - | 29,215 |
23.12.24 19:07:29 | - | 29,215 |
23.12.24 19:07:27 | - | 29,210 |