KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:47 | - | 29,285 |
23.12.24 19:04:33 | - | 29,285 |
23.12.24 19:04:29 | - | 29,285 |
23.12.24 19:04:23 | - | 29,285 |
23.12.24 19:04:21 | - | 29,290 |
23.12.24 19:04:19 | - | 29,290 |
23.12.24 19:04:18 | - | 29,285 |
23.12.24 19:03:59 | - | 29,285 |
23.12.24 19:03:56 | - | 29,285 |
23.12.24 19:03:55 | - | 29,285 |
23.12.24 19:03:46 | - | 29,285 |
23.12.24 19:03:38 | - | 29,285 |
23.12.24 19:03:37 | - | 29,295 |
23.12.24 19:03:36 | - | 29,285 |
23.12.24 19:03:34 | - | 29,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:32 | - | 29,285 |
23.12.24 19:03:28 | - | 29,285 |
23.12.24 19:03:25 | - | 29,285 |
23.12.24 19:03:21 | - | 29,285 |
23.12.24 19:03:19 | - | 29,285 |
23.12.24 19:03:14 | - | 29,285 |
23.12.24 19:03:12 | - | 29,285 |
23.12.24 19:03:08 | - | 29,285 |
23.12.24 19:03:02 | - | 29,285 |
23.12.24 19:03:01 | - | 29,285 |
23.12.24 19:02:58 | - | 29,285 |
23.12.24 19:02:57 | - | 29,285 |
23.12.24 19:02:46 | - | 29,275 |
23.12.24 19:02:45 | - | 29,265 |
23.12.24 19:02:43 | - | 29,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:38 | - | 29,265 |
23.12.24 19:02:33 | - | 29,265 |
23.12.24 19:02:30 | - | 29,265 |
23.12.24 19:02:29 | - | 29,275 |
23.12.24 19:02:27 | - | 29,275 |
23.12.24 19:02:18 | - | 29,275 |
23.12.24 19:02:16 | - | 29,275 |
23.12.24 19:02:14 | - | 29,275 |
23.12.24 19:02:10 | - | 29,270 |
23.12.24 19:02:08 | - | 29,275 |
23.12.24 19:02:06 | - | 29,275 |
23.12.24 19:02:04 | - | 29,275 |
23.12.24 19:02:01 | - | 29,275 |
23.12.24 19:01:56 | - | 29,280 |
23.12.24 19:01:51 | - | 29,270 |