Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:26 | 100 | 34,93 |
20.09.24 21:17:26 | 100 | 34,93 |
20.09.24 21:17:26 | 173 | 34,93 |
20.09.24 21:17:26 | 100 | 34,93 |
20.09.24 21:17:26 | 100 | 34,93 |
20.09.24 21:17:26 | 100 | 34,93 |
20.09.24 21:17:26 | 100 | 34,93 |
20.09.24 21:17:26 | 100 | 34,94 |
20.09.24 21:17:11 | 151 | 34,94 |
20.09.24 21:17:11 | 100 | 34,94 |
20.09.24 21:17:11 | 107 | 34,94 |
20.09.24 21:17:11 | 100 | 34,94 |
20.09.24 21:17:11 | 200 | 34,94 |
20.09.24 21:17:11 | 100 | 34,94 |
20.09.24 21:17:10 | 199 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:10 | 100 | 34,94 |
20.09.24 21:17:10 | 100 | 34,94 |
20.09.24 21:16:38 | 100 | 34,93 |
20.09.24 21:16:38 | 100 | 34,93 |
20.09.24 21:16:38 | 100 | 34,93 |
20.09.24 21:16:37 | 100 | 34,93 |
20.09.24 21:16:27 | 128 | 34,92 |
20.09.24 21:15:53 | 100 | 34,92 |
20.09.24 21:15:53 | 168 | 34,92 |
20.09.24 21:15:53 | 100 | 34,92 |
20.09.24 21:15:21 | 100 | 34,92 |
20.09.24 21:15:12 | 100 | 34,93 |
20.09.24 21:15:11 | 151 | 34,93 |
20.09.24 21:15:11 | 196 | 34,93 |
20.09.24 21:15:11 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:11 | 200 | 34,93 |
20.09.24 21:15:11 | 100 | 34,93 |
20.09.24 21:15:11 | 100 | 34,93 |
20.09.24 21:15:11 | 100 | 34,93 |
20.09.24 21:14:37 | 100 | 34,92 |
20.09.24 21:14:37 | 100 | 34,92 |
20.09.24 21:14:27 | 100 | 34,91 |
20.09.24 21:14:24 | 496 | 34,91 |
20.09.24 21:14:24 | 100 | 34,91 |
20.09.24 21:14:22 | 100 | 34,92 |
20.09.24 21:14:19 | 100 | 34,91 |
20.09.24 21:14:19 | 200 | 34,91 |
20.09.24 21:13:58 | 100 | 34,90 |
20.09.24 21:13:37 | 200 | 34,91 |
20.09.24 21:13:37 | 100 | 34,91 |