Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:11 | 151 | 34,93 |
20.09.24 21:15:11 | 196 | 34,93 |
20.09.24 21:15:11 | 100 | 34,93 |
20.09.24 21:15:11 | 200 | 34,93 |
20.09.24 21:15:11 | 100 | 34,93 |
20.09.24 21:15:11 | 100 | 34,93 |
20.09.24 21:15:11 | 100 | 34,93 |
20.09.24 21:14:37 | 100 | 34,92 |
20.09.24 21:14:37 | 100 | 34,92 |
20.09.24 21:14:27 | 100 | 34,91 |
20.09.24 21:14:24 | 496 | 34,91 |
20.09.24 21:14:24 | 100 | 34,91 |
20.09.24 21:14:22 | 100 | 34,92 |
20.09.24 21:14:19 | 100 | 34,91 |
20.09.24 21:14:19 | 200 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:58 | 100 | 34,90 |
20.09.24 21:13:37 | 200 | 34,91 |
20.09.24 21:13:37 | 100 | 34,91 |
20.09.24 21:13:37 | 100 | 34,91 |
20.09.24 21:13:37 | 100 | 34,91 |
20.09.24 21:13:21 | 100 | 34,92 |
20.09.24 21:13:21 | 100 | 34,92 |
20.09.24 21:13:18 | 100 | 34,91 |
20.09.24 21:13:18 | 100 | 34,92 |
20.09.24 21:12:17 | 100 | 34,92 |
20.09.24 21:12:07 | 100 | 34,93 |
20.09.24 21:12:06 | 100 | 34,94 |
20.09.24 21:12:06 | 100 | 34,94 |
20.09.24 21:11:55 | 200 | 34,95 |
20.09.24 21:11:55 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:41 | 100 | 34,94 |
20.09.24 21:11:41 | 261 | 34,94 |
20.09.24 21:10:44 | 100 | 34,95 |
20.09.24 21:10:37 | 100 | 34,96 |
20.09.24 21:10:37 | 100 | 34,96 |
20.09.24 21:10:35 | 100 | 34,95 |
20.09.24 21:10:35 | 128 | 34,95 |
20.09.24 21:10:35 | 177 | 34,95 |
20.09.24 21:10:35 | 100 | 34,96 |
20.09.24 21:10:29 | 100 | 34,96 |
20.09.24 21:10:29 | 192 | 34,96 |
20.09.24 21:10:29 | 102 | 34,96 |
20.09.24 21:09:51 | 100 | 34,96 |
20.09.24 21:09:51 | 100 | 34,96 |
20.09.24 21:09:32 | 100 | 34,96 |