Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:02 | 100 | 34,97 |
20.09.24 21:05:00 | 100 | 34,97 |
20.09.24 21:05:00 | 100 | 34,97 |
20.09.24 21:05:00 | 100 | 34,96 |
20.09.24 21:04:59 | 100 | 34,97 |
20.09.24 21:04:59 | 100 | 34,97 |
20.09.24 21:04:59 | 100 | 34,96 |
20.09.24 21:04:55 | 300 | 34,96 |
20.09.24 21:04:50 | 100 | 34,96 |
20.09.24 21:04:50 | 100 | 34,95 |
20.09.24 21:04:50 | 100 | 34,96 |
20.09.24 21:04:50 | 100 | 34,97 |
20.09.24 21:04:45 | 128 | 34,96 |
20.09.24 21:04:45 | 300 | 34,96 |
20.09.24 21:04:44 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:33 | 100 | 34,96 |
20.09.24 21:04:33 | 200 | 34,97 |
20.09.24 21:04:33 | 100 | 34,96 |
20.09.24 21:04:33 | 300 | 34,96 |
20.09.24 21:04:08 | 100 | 34,96 |
20.09.24 21:04:07 | 300 | 34,96 |
20.09.24 21:03:56 | 100 | 34,96 |
20.09.24 21:03:53 | 100 | 34,95 |
20.09.24 21:03:53 | 100 | 34,95 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,93 |
20.09.24 21:03:53 | 100 | 34,93 |
20.09.24 21:03:53 | 100 | 34,93 |
20.09.24 21:03:47 | 100 | 34,92 |
20.09.24 21:03:47 | 104 | 34,92 |
20.09.24 21:03:47 | 100 | 34,92 |
20.09.24 21:03:33 | 100 | 34,92 |