Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:53 | 100 | 34,95 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
20.09.24 21:03:53 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:53 | 100 | 34,93 |
20.09.24 21:03:53 | 100 | 34,93 |
20.09.24 21:03:53 | 100 | 34,93 |
20.09.24 21:03:47 | 100 | 34,92 |
20.09.24 21:03:47 | 104 | 34,92 |
20.09.24 21:03:47 | 100 | 34,92 |
20.09.24 21:03:33 | 100 | 34,92 |
20.09.24 21:03:19 | 100 | 34,91 |
20.09.24 21:03:19 | 100 | 34,91 |
20.09.24 21:03:19 | 100 | 34,91 |
20.09.24 21:03:05 | 100 | 34,90 |
20.09.24 21:03:05 | 100 | 34,90 |
20.09.24 21:03:05 | 100 | 34,90 |
20.09.24 21:03:01 | 100 | 34,89 |
20.09.24 21:03:01 | 100 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:01 | 120 | 34,89 |
20.09.24 21:02:47 | 100 | 34,89 |
20.09.24 21:02:47 | 100 | 34,89 |
20.09.24 21:02:28 | 190 | 34,90 |
20.09.24 21:02:28 | 100 | 34,90 |
20.09.24 21:02:28 | 255 | 34,90 |
20.09.24 21:02:27 | 200 | 34,91 |
20.09.24 21:02:27 | 300 | 34,91 |
20.09.24 21:02:27 | 100 | 34,91 |
20.09.24 21:02:27 | 100 | 34,91 |
20.09.24 21:02:27 | 100 | 34,91 |
20.09.24 21:02:02 | 100 | 34,91 |
20.09.24 21:02:02 | 100 | 34,91 |
20.09.24 21:02:02 | 100 | 34,91 |
20.09.24 21:02:00 | 290 | 34,90 |