Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:21 | 100 | 34,92 |
20.09.24 21:13:18 | 100 | 34,91 |
20.09.24 21:13:18 | 100 | 34,92 |
20.09.24 21:12:17 | 100 | 34,92 |
20.09.24 21:12:07 | 100 | 34,93 |
20.09.24 21:12:06 | 100 | 34,94 |
20.09.24 21:12:06 | 100 | 34,94 |
20.09.24 21:11:55 | 200 | 34,95 |
20.09.24 21:11:55 | 100 | 34,95 |
20.09.24 21:11:41 | 100 | 34,94 |
20.09.24 21:11:41 | 261 | 34,94 |
20.09.24 21:10:44 | 100 | 34,95 |
20.09.24 21:10:37 | 100 | 34,96 |
20.09.24 21:10:37 | 100 | 34,96 |
20.09.24 21:10:35 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:35 | 128 | 34,95 |
20.09.24 21:10:35 | 177 | 34,95 |
20.09.24 21:10:35 | 100 | 34,96 |
20.09.24 21:10:29 | 100 | 34,96 |
20.09.24 21:10:29 | 192 | 34,96 |
20.09.24 21:10:29 | 102 | 34,96 |
20.09.24 21:09:51 | 100 | 34,96 |
20.09.24 21:09:51 | 100 | 34,96 |
20.09.24 21:09:32 | 100 | 34,96 |
20.09.24 21:09:31 | 496 | 34,97 |
20.09.24 21:09:31 | 100 | 34,97 |
20.09.24 21:09:30 | 100 | 34,96 |
20.09.24 21:09:30 | 100 | 34,96 |
20.09.24 21:09:30 | 100 | 34,97 |
20.09.24 21:09:21 | 200 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:21 | 120 | 34,97 |
20.09.24 21:09:21 | 300 | 34,97 |
20.09.24 21:08:57 | 100 | 34,96 |
20.09.24 21:08:55 | 496 | 34,96 |
20.09.24 21:08:40 | 400 | 34,95 |
20.09.24 21:08:40 | 137 | 34,95 |
20.09.24 21:08:40 | 300 | 34,95 |
20.09.24 21:08:40 | 100 | 34,95 |
20.09.24 21:07:59 | 100 | 34,96 |
20.09.24 21:07:59 | 100 | 34,96 |
20.09.24 21:07:45 | 152 | 34,95 |
20.09.24 21:07:45 | 100 | 34,95 |
20.09.24 21:07:34 | 100 | 34,94 |
20.09.24 21:07:34 | 300 | 34,94 |
20.09.24 21:07:00 | 100 | 34,94 |