Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:16 | 324 | 34,92 |
20.09.24 20:49:16 | 200 | 34,92 |
20.09.24 20:47:49 | 103 | 34,92 |
20.09.24 20:47:49 | 100 | 34,92 |
20.09.24 20:47:49 | 100 | 34,92 |
20.09.24 20:47:49 | 100 | 34,93 |
20.09.24 20:46:47 | 100 | 34,93 |
20.09.24 20:46:41 | 100 | 34,91 |
20.09.24 20:46:41 | 100 | 34,91 |
20.09.24 20:46:07 | 253 | 34,90 |
20.09.24 20:46:07 | 100 | 34,90 |
20.09.24 20:45:44 | 100 | 34,89 |
20.09.24 20:45:44 | 100 | 34,89 |
20.09.24 20:45:12 | 100 | 34,89 |
20.09.24 20:44:58 | 100 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:58 | 100 | 34,89 |
20.09.24 20:44:58 | 100 | 34,90 |
20.09.24 20:44:54 | 400 | 34,89 |
20.09.24 20:44:48 | 118 | 34,88 |
20.09.24 20:44:48 | 100 | 34,88 |
20.09.24 20:44:48 | 100 | 34,88 |
20.09.24 20:44:48 | 100 | 34,88 |
20.09.24 20:44:48 | 100 | 34,87 |
20.09.24 20:44:48 | 100 | 34,87 |
20.09.24 20:44:48 | 100 | 34,87 |
20.09.24 20:44:48 | 100 | 34,87 |
20.09.24 20:44:40 | 165 | 34,86 |
20.09.24 20:44:40 | 235 | 34,86 |
20.09.24 20:44:40 | 100 | 34,86 |
20.09.24 20:44:40 | 100 | 34,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:35 | 100 | 34,86 |
20.09.24 20:44:12 | 100 | 34,86 |
20.09.24 20:43:08 | 100 | 34,85 |
20.09.24 20:43:08 | 200 | 34,85 |
20.09.24 20:43:08 | 100 | 34,85 |
20.09.24 20:43:08 | 100 | 34,85 |
20.09.24 20:43:08 | 100 | 34,85 |
20.09.24 20:42:45 | 100 | 34,85 |
20.09.24 20:42:17 | 100 | 34,84 |
20.09.24 20:42:17 | 157 | 34,84 |
20.09.24 20:42:17 | 100 | 34,84 |
20.09.24 20:42:17 | 100 | 34,85 |
20.09.24 20:42:17 | 100 | 34,85 |
20.09.24 20:41:59 | 100 | 34,85 |
20.09.24 20:41:48 | 100 | 34,85 |