Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:27 | 200 | 34,91 |
20.09.24 21:02:27 | 300 | 34,91 |
20.09.24 21:02:27 | 100 | 34,91 |
20.09.24 21:02:27 | 100 | 34,91 |
20.09.24 21:02:27 | 100 | 34,91 |
20.09.24 21:02:02 | 100 | 34,91 |
20.09.24 21:02:02 | 100 | 34,91 |
20.09.24 21:02:02 | 100 | 34,91 |
20.09.24 21:02:00 | 290 | 34,90 |
20.09.24 21:02:00 | 120 | 34,90 |
20.09.24 21:02:00 | 100 | 34,90 |
20.09.24 21:01:15 | 200 | 34,94 |
20.09.24 21:01:15 | 100 | 34,94 |
20.09.24 21:01:13 | 100 | 34,94 |
20.09.24 21:01:13 | 164 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:12 | 100 | 34,94 |
20.09.24 21:01:12 | 100 | 34,94 |
20.09.24 21:01:12 | 100 | 34,94 |
20.09.24 21:01:12 | 100 | 34,94 |
20.09.24 21:01:12 | 100 | 34,95 |
20.09.24 21:01:09 | 100 | 34,95 |
20.09.24 21:00:51 | 100 | 34,95 |
20.09.24 21:00:51 | 100 | 34,95 |
20.09.24 21:00:49 | 100 | 34,95 |
20.09.24 21:00:49 | 100 | 34,96 |
20.09.24 21:00:49 | 100 | 34,96 |
20.09.24 21:00:49 | 188 | 34,96 |
20.09.24 21:00:11 | 100 | 34,97 |
20.09.24 21:00:04 | 100 | 34,97 |
20.09.24 20:59:51 | 100 | 34,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:13 | 100 | 34,97 |
20.09.24 20:59:13 | 100 | 34,97 |
20.09.24 20:59:09 | 184 | 34,97 |
20.09.24 20:58:36 | 160 | 34,98 |
20.09.24 20:58:36 | 300 | 34,98 |
20.09.24 20:58:36 | 300 | 34,98 |
20.09.24 20:58:36 | 100 | 34,98 |
20.09.24 20:58:36 | 100 | 34,98 |
20.09.24 20:58:27 | 192 | 34,98 |
20.09.24 20:58:22 | 179 | 34,98 |
20.09.24 20:58:07 | 100 | 34,98 |
20.09.24 20:58:07 | 100 | 34,98 |
20.09.24 20:57:56 | 120 | 34,97 |
20.09.24 20:57:56 | 400 | 34,97 |
20.09.24 20:57:56 | 100 | 34,97 |