HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:04 | - | 90,100 |
23.09.24 17:11:29 | - | 90,100 |
23.09.24 17:10:27 | - | 90,100 |
23.09.24 17:09:28 | - | 90,100 |
23.09.24 17:09:26 | - | 90,200 |
23.09.24 17:09:24 | - | 90,400 |
23.09.24 17:08:48 | - | 90,300 |
23.09.24 17:08:47 | - | 90,400 |
23.09.24 17:08:13 | - | 90,300 |
23.09.24 17:08:12 | - | 90,400 |
23.09.24 17:08:06 | - | 90,300 |
23.09.24 17:02:53 | - | 90,400 |
23.09.24 17:00:44 | - | 90,300 |
23.09.24 17:00:39 | - | 90,400 |
23.09.24 16:58:29 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:00 | - | 90,400 |
23.09.24 16:57:26 | - | 90,300 |
23.09.24 16:57:24 | - | 90,300 |
23.09.24 16:53:19 | - | 90,200 |
23.09.24 16:53:18 | - | 90,100 |
23.09.24 16:53:13 | - | 90,200 |
23.09.24 16:49:52 | - | 90,100 |
23.09.24 16:49:50 | - | 90,100 |
23.09.24 16:44:48 | - | 90,100 |
23.09.24 16:40:39 | - | 90,100 |
23.09.24 16:40:37 | - | 90,100 |
23.09.24 16:36:14 | - | 90,000 |
23.09.24 16:36:09 | - | 90,000 |
23.09.24 16:32:15 | - | 90,000 |
23.09.24 16:19:20 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:17 | - | 90,000 |
23.09.24 16:11:49 | - | 90,000 |
23.09.24 16:11:48 | - | 89,900 |
23.09.24 16:06:49 | - | 89,800 |
23.09.24 16:05:47 | - | 89,900 |
23.09.24 16:05:39 | - | 89,800 |
23.09.24 16:05:35 | - | 89,900 |
23.09.24 16:05:33 | - | 89,900 |
23.09.24 16:05:09 | - | 89,800 |
23.09.24 16:04:01 | - | 89,900 |
23.09.24 15:55:35 | - | 89,800 |
23.09.24 15:55:18 | - | 89,900 |
23.09.24 15:55:09 | - | 89,800 |
23.09.24 15:53:30 | - | 89,900 |
23.09.24 15:52:53 | - | 89,800 |