HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:52 | - | 89,300 |
24.09.24 13:06:32 | - | 89,200 |
24.09.24 13:06:13 | - | 89,100 |
24.09.24 13:05:35 | - | 89,300 |
24.09.24 13:05:25 | - | 89,300 |
24.09.24 13:05:24 | - | 89,400 |
24.09.24 13:05:23 | - | 89,400 |
24.09.24 13:05:20 | - | 89,400 |
24.09.24 13:02:32 | - | 89,800 |
24.09.24 13:02:12 | - | 89,800 |
24.09.24 13:02:11 | - | 89,800 |
24.09.24 13:02:11 | - | 89,900 |
24.09.24 13:02:08 | - | 89,900 |
24.09.24 13:02:07 | - | 89,900 |
24.09.24 13:02:07 | - | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:00 | - | 89,800 |
24.09.24 11:29:58 | - | 89,900 |
24.09.24 11:02:47 | - | 89,800 |
24.09.24 10:40:47 | - | 89,800 |
24.09.24 10:37:48 | - | 89,700 |
24.09.24 10:30:01 | - | 89,700 |
24.09.24 10:29:58 | - | 90,000 |
24.09.24 10:02:17 | - | 89,700 |
24.09.24 10:00:07 | - | 89,700 |
24.09.24 09:57:54 | - | 89,700 |
24.09.24 09:57:52 | - | 89,700 |
24.09.24 09:54:44 | - | 89,700 |
24.09.24 09:54:40 | - | 89,600 |
24.09.24 09:54:08 | - | 89,700 |
24.09.24 09:46:04 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:03 | - | 89,800 |
24.09.24 09:45:40 | - | 89,800 |
24.09.24 09:45:37 | - | 89,800 |
24.09.24 09:45:35 | - | 89,800 |
24.09.24 09:45:15 | - | 89,700 |
24.09.24 09:37:36 | - | 89,700 |
24.09.24 09:36:40 | - | 89,700 |
24.09.24 09:36:39 | - | 89,700 |
24.09.24 09:36:38 | - | 89,700 |
24.09.24 09:30:01 | - | 89,700 |
24.09.24 09:29:58 | - | 89,800 |
24.09.24 09:25:43 | - | 89,700 |
24.09.24 09:12:00 | - | 89,700 |
24.09.24 09:09:09 | - | 89,700 |
24.09.24 09:09:08 | - | 89,700 |