HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:09:41 | - | 84,300 |
23.05.25 14:09:38 | - | 84,200 |
23.05.25 14:09:06 | - | 84,300 |
23.05.25 14:08:43 | - | 84,300 |
23.05.25 14:07:57 | - | 84,200 |
23.05.25 14:07:55 | - | 84,300 |
23.05.25 14:07:35 | - | 84,300 |
23.05.25 14:06:34 | - | 84,200 |
23.05.25 14:06:31 | - | 84,200 |
23.05.25 14:06:24 | - | 84,200 |
23.05.25 14:06:18 | - | 84,200 |
23.05.25 14:06:16 | - | 84,300 |
23.05.25 14:06:11 | - | 84,300 |
23.05.25 14:04:35 | - | 84,400 |
23.05.25 14:03:03 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:02:21 | - | 84,400 |
23.05.25 14:00:41 | - | 84,300 |
23.05.25 14:00:36 | - | 84,200 |
23.05.25 14:00:30 | - | 84,200 |
23.05.25 14:00:19 | - | 84,300 |
23.05.25 14:00:16 | - | 84,300 |
23.05.25 13:58:36 | - | 84,400 |
23.05.25 13:58:33 | - | 84,400 |
23.05.25 13:58:31 | - | 84,500 |
23.05.25 13:58:30 | - | 84,500 |
23.05.25 13:58:05 | - | 84,400 |
23.05.25 13:57:59 | - | 84,500 |
23.05.25 13:57:57 | - | 84,400 |
23.05.25 13:57:25 | - | 84,500 |
23.05.25 13:57:21 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:57:16 | - | 84,500 |
23.05.25 13:56:40 | - | 84,500 |
23.05.25 13:56:15 | - | 84,600 |
23.05.25 13:56:11 | - | 84,600 |
23.05.25 13:55:35 | - | 84,600 |
23.05.25 13:55:22 | - | 84,600 |
23.05.25 13:53:20 | - | 84,400 |
23.05.25 13:52:46 | - | 84,500 |
23.05.25 13:52:22 | - | 84,600 |
23.05.25 13:51:59 | - | 84,700 |
23.05.25 13:51:49 | - | 84,600 |
23.05.25 13:49:51 | - | 84,700 |
23.05.25 13:49:33 | - | 84,700 |
23.05.25 13:49:22 | - | 84,600 |
23.05.25 13:48:23 | - | 85,000 |