HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:53 | - | 87,200 |
25.09.24 09:56:39 | - | 87,200 |
25.09.24 09:30:00 | - | 87,100 |
25.09.24 09:29:58 | - | 87,300 |
25.09.24 09:08:00 | - | 87,100 |
25.09.24 09:07:57 | - | 87,000 |
25.09.24 09:02:22 | - | 86,800 |
25.09.24 09:01:51 | - | 86,700 |
25.09.24 09:01:42 | - | 86,800 |
25.09.24 09:01:37 | - | 86,700 |
25.09.24 09:00:33 | - | 86,600 |
25.09.24 08:49:15 | - | 87,300 |
25.09.24 08:41:40 | - | 87,300 |
25.09.24 08:40:01 | - | 87,200 |
25.09.24 08:35:39 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:31 | - | 87,200 |
25.09.24 08:35:02 | - | 87,300 |
25.09.24 08:35:00 | - | 87,200 |
25.09.24 08:19:27 | - | 87,300 |
25.09.24 07:48:42 | - | 87,300 |
24.09.24 20:33:32 | - | 87,400 |
24.09.24 20:32:14 | - | 87,300 |
24.09.24 20:31:35 | - | 87,400 |
24.09.24 20:30:01 | - | 87,300 |
24.09.24 20:29:18 | - | 87,400 |
24.09.24 20:29:05 | - | 87,300 |
24.09.24 20:19:31 | - | 87,400 |
24.09.24 20:17:12 | - | 87,300 |
24.09.24 20:00:50 | - | 87,400 |
24.09.24 20:00:43 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:29 | - | 87,400 |
24.09.24 20:00:19 | - | 87,300 |
24.09.24 19:59:51 | - | 87,400 |
24.09.24 19:59:47 | - | 87,300 |
24.09.24 17:36:37 | - | 87,400 |
24.09.24 17:30:01 | - | 88,100 |
24.09.24 17:29:58 | - | 88,400 |
24.09.24 17:29:53 | - | 88,200 |
24.09.24 17:29:51 | - | 88,200 |
24.09.24 17:29:18 | - | 88,200 |
24.09.24 17:29:13 | - | 88,100 |
24.09.24 17:26:21 | - | 88,100 |
24.09.24 17:26:20 | - | 88,300 |
24.09.24 17:26:20 | - | 88,400 |
24.09.24 17:26:19 | - | 88,600 |