HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:19 | 0 | 82,0000 |
| 24.10.25 08:01:40 | 0 | 81,2000 |
| 23.10.25 08:05:15 | 0 | 79,6000 |
| 22.10.25 08:01:56 | 0 | 81,4000 |
| 21.10.25 08:01:39 | 0 | 82,9000 |
| 20.10.25 17:37:33 | 60 | 84,2000 |
| 20.10.25 08:09:12 | 0 | 82,0000 |
| 17.10.25 08:16:38 | 0 | 80,9000 |
| 16.10.25 08:11:13 | 0 | 81,0000 |
| 15.10.25 08:08:16 | 0 | 80,5000 |
| 14.10.25 08:44:27 | 0 | 80,6000 |
| 13.10.25 08:29:13 | 0 | 81,0000 |
| 10.10.25 08:19:52 | 0 | 82,1000 |
| 09.10.25 08:13:40 | 0 | 81,6000 |
| 08.10.25 08:08:02 | 0 | 81,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:04:59 | 0 | 82,2000 |
| 06.10.25 08:20:32 | 0 | 82,2000 |
| 03.10.25 08:21:07 | 0 | 82,1000 |
| 02.10.25 08:09:59 | 0 | 81,4000 |
| 01.10.25 08:16:13 | 0 | 80,7000 |
| 30.09.25 08:37:13 | 0 | 80,4000 |
| 29.09.25 08:18:10 | 0 | 81,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login