HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:29:21 | 0 | 85,7000 |
04.07.24 08:18:45 | 0 | 85,4000 |
03.07.24 08:21:31 | 0 | 84,9000 |
02.07.24 08:30:03 | 0 | 85,3000 |
01.07.24 09:15:10 | 0 | 85,6000 |
28.06.24 08:31:32 | 0 | 84,5000 |
27.06.24 08:19:33 | 0 | 84,5000 |
26.06.24 08:31:47 | 0 | 85,7000 |
25.06.24 08:28:49 | 0 | 84,6000 |
24.06.24 08:17:11 | 0 | 84,5000 |
21.06.24 13:24:30 | 4 | 84,5000 |
21.06.24 09:17:07 | 0 | 84,6000 |
20.06.24 08:46:35 | 0 | 84,3000 |
19.06.24 08:22:48 | 0 | 83,8000 |
18.06.24 08:28:00 | 0 | 84,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:21:25 | 0 | 83,6000 |
14.06.24 09:07:17 | 0 | 83,9000 |
13.06.24 08:42:21 | 0 | 84,5000 |
12.06.24 10:37:06 | 50 | 84,4000 |
12.06.24 10:20:41 | 60 | 84,5000 |
12.06.24 08:20:13 | 0 | 83,7000 |
11.06.24 08:17:37 | 0 | 84,4000 |
10.06.24 09:04:33 | 0 | 83,4000 |
07.06.24 08:23:41 | 0 | 84,0000 |
06.06.24 08:15:27 | 0 | 83,5000 |
Keine Daten verfügbar