HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:04 | 0 | 85,70 |
04.07.24 08:16:02 | 0 | 85,40 |
03.07.24 08:16:02 | 0 | 85,00 |
02.07.24 08:16:02 | 0 | 85,20 |
01.07.24 08:16:01 | 0 | 85,60 |
28.06.24 08:16:02 | 0 | 84,50 |
27.06.24 08:16:01 | 0 | 84,50 |
26.06.24 08:16:05 | 0 | 85,60 |
25.06.24 08:16:05 | 0 | 84,60 |
24.06.24 08:16:01 | 0 | 84,40 |
21.06.24 08:16:01 | 0 | 84,50 |
20.06.24 08:16:03 | 0 | 84,30 |
19.06.24 08:16:01 | 0 | 83,80 |
18.06.24 08:16:02 | 0 | 84,40 |
17.06.24 08:16:01 | 0 | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:16:02 | 0 | 83,50 |
13.06.24 08:16:05 | 0 | 84,50 |
12.06.24 08:16:01 | 0 | 83,70 |
11.06.24 08:16:02 | 0 | 84,40 |
10.06.24 08:16:01 | 0 | 83,60 |
07.06.24 08:16:02 | 0 | 83,90 |
Keine Daten verfügbar