HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:56 | 51 | 84,90 |
15:02:56 | 41 | 84,90 |
15:02:54 | 75 | 84,90 |
15:02:51 | 75 | 84,90 |
15:01:54 | 75 | 84,90 |
12:11:42 | 46 | 84,90 |
09:19:50 | 60 | 85,30 |
02.07.24 20:11:15 | 36 | 85,00 |
02.07.24 15:29:58 | 30 | 85,50 |
02.07.24 15:12:44 | 58 | 85,30 |
02.07.24 13:50:58 | 17 | 85,60 |
02.07.24 10:57:02 | 35 | 85,30 |
02.07.24 10:48:45 | 27 | 85,30 |
02.07.24 10:48:14 | 75 | 85,30 |
02.07.24 10:13:24 | 75 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:03:25 | 150 | 85,40 |
02.07.24 10:01:35 | 75 | 85,60 |
02.07.24 09:46:07 | 28 | 85,60 |
02.07.24 09:37:00 | 57 | 85,30 |
02.07.24 09:34:54 | 2 | 85,70 |
02.07.24 09:19:35 | 50 | 85,40 |
01.07.24 16:01:04 | 725 | 85,50 |
01.07.24 16:00:40 | 75 | 85,70 |
01.07.24 15:37:02 | 1 | 86,00 |
01.07.24 12:09:27 | 58 | 85,50 |
01.07.24 12:06:08 | 1 | 85,50 |
01.07.24 09:30:15 | 6 | 85,90 |
28.06.24 18:39:30 | 1 | 85,70 |
28.06.24 17:39:00 | 50 | 85,30 |
28.06.24 17:38:44 | 75 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:01:11 | 15 | 84,80 |
28.06.24 09:01:00 | 75 | 84,80 |
28.06.24 09:00:48 | 75 | 84,80 |
27.06.24 19:20:24 | 75 | 84,90 |
27.06.24 16:44:17 | 25 | 84,90 |
27.06.24 16:43:33 | 75 | 84,90 |
27.06.24 11:46:17 | 10 | 84,70 |
26.06.24 21:17:39 | 25 | 84,80 |
26.06.24 21:17:30 | 75 | 84,80 |
26.06.24 12:15:17 | 11 | 85,60 |
26.06.24 11:46:36 | 11 | 85,30 |
25.06.24 13:29:58 | 63 | 85,50 |
25.06.24 13:21:35 | 200 | 85,50 |
25.06.24 12:40:33 | 5 | 85,40 |
25.06.24 09:30:20 | 1 | 85,00 |