HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:29:58 | 50 | 82,20 |
| 24.10.25 17:26:34 | 75 | 82,20 |
| 24.10.25 16:15:39 | 3 | 81,90 |
| 24.10.25 09:30:10 | 1 | 81,90 |
| 24.10.25 08:41:18 | 3 | 81,50 |
| 23.10.25 15:36:37 | 1 | 81,30 |
| 23.10.25 10:14:52 | 10 | 81,20 |
| 23.10.25 09:31:19 | 1 | 81,30 |
| 23.10.25 09:00:07 | 75 | 80,40 |
| 22.10.25 18:30:39 | 35 | 80,20 |
| 22.10.25 18:24:59 | 4 | 80,40 |
| 22.10.25 17:40:59 | 25 | 80,50 |
| 22.10.25 17:40:53 | 75 | 80,30 |
| 22.10.25 14:07:34 | 3 | 81,40 |
| 22.10.25 11:44:47 | 25 | 81,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:43:32 | 75 | 81,00 |
| 21.10.25 16:28:33 | 10 | 83,10 |
| 21.10.25 09:27:40 | 38 | 83,40 |
| 21.10.25 09:15:48 | 55 | 83,40 |
| 20.10.25 17:43:13 | 72 | 83,60 |
| 20.10.25 17:42:52 | 74 | 83,60 |
| 20.10.25 17:42:18 | 60 | 83,60 |
| 20.10.25 17:39:26 | 74 | 83,60 |
| 20.10.25 17:37:43 | 20 | 83,20 |
| 20.10.25 17:37:27 | 75 | 83,20 |
| 20.10.25 17:04:35 | 1 | 82,00 |
| 20.10.25 14:16:39 | 1 | 81,80 |
| 20.10.25 13:22:10 | 2 | 82,10 |
| 20.10.25 09:50:18 | 25 | 81,90 |
| 20.10.25 09:50:09 | 75 | 81,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:09:17 | 70 | 81,30 |
| 17.10.25 11:38:25 | 35 | 81,00 |
| 17.10.25 09:31:09 | 1 | 81,30 |
| 16.10.25 20:15:28 | 35 | 81,90 |
| 16.10.25 19:18:32 | 35 | 81,90 |
| 16.10.25 18:32:31 | 35 | 82,00 |
| 16.10.25 16:00:10 | 1 | 82,10 |
| 16.10.25 12:58:14 | 1 | 81,90 |
| 16.10.25 09:29:58 | 35 | 81,60 |
| 15.10.25 18:35:48 | 50 | 81,30 |
| 15.10.25 15:36:38 | 1 | 81,20 |
| 15.10.25 09:31:27 | 1 | 81,20 |
| 15.10.25 09:31:18 | 2 | 81,20 |
| 14.10.25 21:26:55 | 29 | 80,70 |
| 14.10.25 18:42:31 | 1 | 81,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login