HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:01 | 30 | 68,70 |
| 17:19:03 | 56 | 69,50 |
| 17:18:51 | 100 | 69,50 |
| 17:00:31 | 15 | 69,40 |
| 16:53:02 | 100 | 68,50 |
| 16:50:47 | 100 | 68,60 |
| 16:49:14 | 100 | 68,60 |
| 16:47:55 | 100 | 68,60 |
| 16:47:52 | 100 | 68,60 |
| 16:47:21 | 100 | 68,60 |
| 16:47:17 | 45 | 68,60 |
| 16:46:06 | 100 | 68,60 |
| 16:11:32 | 2 | 68,70 |
| 13:32:56 | 25 | 69,00 |
| 12:10:20 | 100 | 69,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:58 | 75 | 68,90 |
| 10:29:58 | 100 | 68,80 |
| 09:57:12 | 35 | 69,20 |
| 09:29:58 | 67 | 69,50 |
| 07:34:34 | 35 | 69,30 |
| 21.04.26 21:42:52 | 35 | 69,40 |
| 21.04.26 15:45:33 | 1 | 70,10 |
| 21.04.26 15:36:13 | 1 | 69,90 |
| 21.04.26 13:26:19 | 20 | 69,90 |
| 21.04.26 13:06:33 | 76 | 70,00 |
| 21.04.26 13:06:20 | 76 | 69,90 |
| 21.04.26 13:06:00 | 76 | 69,90 |
| 21.04.26 13:05:14 | 76 | 69,90 |
| 21.04.26 13:04:06 | 76 | 69,90 |
| 21.04.26 13:03:49 | 76 | 69,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 13:03:48 | 73 | 69,90 |
| 21.04.26 13:00:46 | 76 | 69,90 |
| 21.04.26 11:34:56 | 33 | 70,20 |
| 21.04.26 11:31:22 | 100 | 70,00 |
| 21.04.26 11:31:06 | 100 | 70,00 |
| 21.04.26 10:29:58 | 100 | 69,90 |
| 21.04.26 08:03:41 | 1 | 70,10 |
| 20.04.26 21:31:00 | 3 | 69,90 |
| 20.04.26 21:18:58 | 75 | 69,90 |
| 20.04.26 13:11:38 | 70 | 69,90 |
| 20.04.26 12:29:17 | 30 | 70,10 |
| 20.04.26 12:06:05 | 1 | 70,30 |
| 20.04.26 09:29:58 | 35 | 70,00 |
| 20.04.26 08:00:00 | 2 | 70,00 |
| 20.04.26 07:32:20 | 90 | 69,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login