HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:25 | 25 | 85,60 |
18:34:49 | 35 | 85,40 |
18:34:22 | 35 | 85,80 |
17:23:29 | 2 | 86,80 |
17:09:24 | 12 | 87,00 |
16:46:51 | 35 | 86,00 |
15:51:15 | 70 | 86,60 |
15:34:53 | 75 | 86,60 |
15:29:58 | 56 | 86,50 |
14:30:03 | 75 | 86,50 |
14:28:11 | 75 | 86,30 |
14:28:10 | 75 | 86,30 |
14:28:09 | 75 | 86,30 |
14:28:09 | 75 | 86,30 |
14:28:06 | 75 | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:50 | 75 | 86,30 |
13:51:42 | 75 | 86,00 |
13:19:14 | 3 | 86,00 |
13:08:43 | 3 | 86,10 |
11:16:33 | 75 | 86,30 |
11:16:29 | 75 | 86,30 |
11:09:39 | 75 | 86,00 |
09:57:06 | 72 | 86,00 |
03.04.25 14:50:14 | 50 | 86,00 |
03.04.25 14:50:11 | 75 | 86,00 |
03.04.25 14:43:15 | 50 | 86,00 |
03.04.25 14:43:02 | 75 | 86,00 |
03.04.25 09:22:59 | 41 | 86,30 |
03.04.25 09:22:36 | 75 | 86,30 |
03.04.25 09:03:02 | 33 | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:36:21 | 36 | 86,10 |
03.04.25 08:34:04 | 75 | 86,40 |
02.04.25 11:44:44 | 46 | 86,80 |
02.04.25 11:44:14 | 75 | 86,80 |
02.04.25 11:32:41 | 46 | 86,80 |
02.04.25 11:32:31 | 75 | 86,90 |
02.04.25 09:31:15 | 1 | 87,00 |
02.04.25 09:25:54 | 45 | 86,80 |
01.04.25 15:47:32 | 1 | 87,30 |
01.04.25 15:36:56 | 1 | 87,40 |
01.04.25 15:05:55 | 20 | 87,70 |
01.04.25 14:00:48 | 1 | 87,50 |
01.04.25 12:08:16 | 6 | 87,30 |
01.04.25 09:31:26 | 5 | 87,30 |
01.04.25 08:12:34 | 12 | 87,50 |