HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:27 | 0 | 85,70 |
04.07.24 08:02:50 | 0 | 85,60 |
03.07.24 08:01:41 | 0 | 85,40 |
02.07.24 08:00:00 | 0 | 85,80 |
01.07.24 08:01:33 | 0 | 85,60 |
28.06.24 08:01:11 | 0 | 84,70 |
27.06.24 08:00:55 | 0 | 85,00 |
26.06.24 08:02:09 | 0 | 85,70 |
25.06.24 08:01:46 | 0 | 85,10 |
24.06.24 08:02:05 | 0 | 84,80 |
21.06.24 14:09:49 | 30 | 84,80 |
21.06.24 08:00:12 | 0 | 84,80 |
20.06.24 08:03:09 | 0 | 84,70 |
19.06.24 08:00:20 | 40 | 84,30 |
18.06.24 08:01:13 | 0 | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:32:55 | 77 | 84,00 |
17.06.24 08:00:11 | 0 | 84,10 |
14.06.24 08:01:24 | 0 | 84,10 |
13.06.24 08:01:15 | 0 | 84,90 |
12.06.24 08:02:56 | 0 | 84,10 |
11.06.24 08:02:50 | 0 | 84,70 |
10.06.24 08:03:03 | 0 | 84,30 |
07.06.24 08:03:13 | 0 | 84,30 |
06.06.24 08:02:09 | 0 | 84,00 |
Keine Daten verfügbar