HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:31 | - | 74,800 |
| 09:02:14 | - | 74,600 |
| 09:01:47 | - | 74,300 |
| 09:01:29 | - | 74,200 |
| 09:01:19 | - | 74,300 |
| 09:00:12 | - | 74,500 |
| 09:00:09 | - | 74,500 |
| 09:00:07 | - | 74,500 |
| 09:00:05 | - | 74,400 |
| 09:00:04 | - | 74,500 |
| 09:00:03 | - | 74,500 |
| 09:00:03 | - | 74,400 |
| 09:00:03 | - | 74,500 |
| 09:00:00 | - | 74,400 |
| 08:59:48 | - | 74,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:47 | - | 74,500 |
| 08:59:45 | - | 74,500 |
| 07:30:00 | - | 74,400 |
| 01.04.26 21:59:06 | - | 74,800 |
| 01.04.26 21:59:02 | - | 74,900 |
| 01.04.26 17:35:23 | - | 74,900 |
| 01.04.26 17:31:02 | - | 74,800 |
| 01.04.26 17:27:24 | - | 74,900 |
| 01.04.26 17:25:52 | - | 74,800 |
| 01.04.26 17:20:46 | - | 74,900 |
| 01.04.26 17:17:24 | - | 74,800 |
| 01.04.26 17:17:21 | - | 74,800 |
| 01.04.26 17:14:40 | - | 74,700 |
| 01.04.26 17:03:46 | - | 74,700 |
| 01.04.26 17:03:41 | - | 74,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 16:47:43 | - | 74,700 |
| 01.04.26 16:44:14 | - | 74,700 |
| 01.04.26 16:43:56 | - | 74,600 |
| 01.04.26 16:39:24 | - | 74,700 |
| 01.04.26 16:31:08 | - | 74,600 |
| 01.04.26 16:30:09 | - | 74,600 |
| 01.04.26 16:29:42 | - | 74,500 |
| 01.04.26 16:28:56 | - | 74,600 |
| 01.04.26 16:22:26 | - | 74,500 |
| 01.04.26 16:13:15 | - | 74,400 |
| 01.04.26 16:12:49 | - | 74,500 |
| 01.04.26 16:11:20 | - | 74,400 |
| 01.04.26 16:08:34 | - | 74,500 |
| 01.04.26 16:05:10 | - | 74,400 |
| 01.04.26 16:02:00 | - | 74,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login