HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:37:48 | - | 86,100 |
05.07.24 21:36:57 | - | 86,000 |
05.07.24 21:36:53 | - | 86,100 |
05.07.24 19:21:31 | - | 86,000 |
05.07.24 19:19:30 | - | 85,900 |
05.07.24 19:18:27 | - | 86,000 |
05.07.24 19:18:17 | - | 85,900 |
05.07.24 19:16:04 | - | 86,000 |
05.07.24 19:16:00 | - | 85,900 |
05.07.24 19:15:23 | - | 86,000 |
05.07.24 19:11:21 | - | 85,900 |
05.07.24 19:11:14 | - | 86,000 |
05.07.24 19:11:02 | - | 85,900 |
05.07.24 19:09:04 | - | 86,000 |
05.07.24 19:07:42 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:05:19 | - | 86,000 |
05.07.24 19:03:45 | - | 85,900 |
05.07.24 19:02:24 | - | 86,000 |
05.07.24 19:01:38 | - | 85,900 |
05.07.24 18:59:10 | - | 86,000 |
05.07.24 18:58:39 | - | 85,900 |
05.07.24 18:58:08 | - | 86,000 |
05.07.24 18:57:26 | - | 85,900 |
05.07.24 18:57:25 | - | 86,000 |
05.07.24 18:56:32 | - | 85,900 |
05.07.24 18:50:05 | - | 86,000 |
05.07.24 18:50:00 | - | 85,900 |
05.07.24 18:48:09 | - | 86,000 |
05.07.24 18:42:20 | - | 85,900 |
05.07.24 18:38:56 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:35:53 | - | 85,900 |
05.07.24 18:33:26 | - | 86,000 |
05.07.24 18:33:26 | - | 85,900 |
05.07.24 17:35:26 | - | 86,000 |
05.07.24 17:30:03 | - | 85,900 |
05.07.24 17:29:58 | - | 86,000 |
05.07.24 17:29:02 | - | 85,900 |
05.07.24 17:28:16 | - | 85,900 |
05.07.24 16:59:57 | - | 85,800 |
05.07.24 16:59:14 | - | 85,800 |
05.07.24 16:16:31 | - | 85,800 |
05.07.24 16:15:00 | - | 85,900 |
05.07.24 16:07:17 | - | 86,000 |
05.07.24 15:56:04 | - | 85,900 |
05.07.24 15:50:08 | - | 86,000 |