HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:18 | - | 81,000 |
| 11:22:55 | - | 81,100 |
| 11:21:50 | - | 81,000 |
| 11:21:50 | - | 81,000 |
| 11:09:48 | - | 81,100 |
| 10:49:43 | - | 81,200 |
| 10:47:36 | - | 81,200 |
| 10:47:35 | - | 81,200 |
| 10:47:35 | - | 81,200 |
| 10:42:12 | - | 81,100 |
| 10:42:00 | - | 81,200 |
| 10:39:18 | - | 81,100 |
| 10:39:11 | - | 81,200 |
| 10:26:48 | - | 81,100 |
| 10:25:48 | - | 80,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:48 | - | 80,900 |
| 10:21:35 | - | 81,100 |
| 10:19:33 | - | 81,200 |
| 10:18:47 | - | 81,100 |
| 10:18:46 | - | 81,100 |
| 10:18:35 | - | 81,000 |
| 10:17:21 | - | 81,100 |
| 10:17:16 | - | 81,000 |
| 10:16:28 | - | 81,000 |
| 10:16:28 | - | 81,000 |
| 10:15:43 | - | 80,800 |
| 10:15:23 | - | 80,900 |
| 10:15:08 | - | 80,800 |
| 10:15:07 | - | 80,900 |
| 10:15:05 | - | 80,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:04 | - | 80,800 |
| 10:15:03 | - | 80,800 |
| 10:15:00 | - | 80,800 |
| 10:14:59 | - | 80,900 |
| 10:14:59 | - | 81,200 |
| 10:02:31 | - | 81,300 |
| 10:02:30 | - | 81,400 |
| 10:00:34 | - | 81,400 |
| 09:59:50 | - | 81,400 |
| 09:59:39 | - | 81,400 |
| 09:59:07 | - | 81,500 |
| 09:57:54 | - | 81,400 |
| 09:55:21 | - | 81,500 |
| 09:55:20 | - | 81,400 |
| 09:53:56 | - | 81,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login