HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:21 | - | 85,500 |
20.12.24 21:23:02 | - | 85,500 |
20.12.24 21:21:29 | - | 85,500 |
20.12.24 20:36:54 | - | 85,600 |
20.12.24 20:36:49 | - | 85,700 |
20.12.24 20:36:48 | - | 85,600 |
20.12.24 20:36:47 | - | 85,700 |
20.12.24 20:36:46 | - | 85,600 |
20.12.24 20:36:45 | - | 85,700 |
20.12.24 20:36:36 | - | 85,600 |
20.12.24 20:36:04 | - | 85,700 |
20.12.24 20:08:59 | - | 85,600 |
20.12.24 20:08:44 | - | 85,500 |
20.12.24 20:08:10 | - | 85,500 |
20.12.24 20:08:02 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:52:28 | - | 85,500 |
20.12.24 19:51:20 | - | 85,500 |
20.12.24 19:50:47 | - | 85,600 |
20.12.24 19:50:37 | - | 85,500 |
20.12.24 19:50:35 | - | 85,600 |
20.12.24 19:49:53 | - | 85,500 |
20.12.24 19:49:38 | - | 85,500 |
20.12.24 19:49:37 | - | 85,500 |
20.12.24 19:45:33 | - | 85,500 |
20.12.24 19:45:28 | - | 85,500 |
20.12.24 19:43:05 | - | 85,600 |
20.12.24 19:43:03 | - | 85,500 |
20.12.24 19:43:02 | - | 85,600 |
20.12.24 19:43:00 | - | 85,500 |
20.12.24 19:42:59 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:42:54 | - | 85,500 |
20.12.24 19:24:31 | - | 85,500 |
20.12.24 19:24:19 | - | 85,500 |
20.12.24 19:22:11 | - | 85,500 |
20.12.24 19:22:09 | - | 85,500 |
20.12.24 19:21:57 | - | 85,500 |
20.12.24 19:21:13 | - | 85,500 |
20.12.24 19:18:07 | - | 85,500 |
20.12.24 19:16:49 | - | 85,500 |
20.12.24 19:16:43 | - | 85,500 |
20.12.24 19:16:42 | - | 85,500 |
20.12.24 19:16:31 | - | 85,500 |
20.12.24 19:16:23 | - | 85,500 |
20.12.24 18:09:23 | - | 85,500 |
20.12.24 18:09:22 | - | 85,600 |