HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:03 | 0 | 87,800 |
10:00:06 | 0 | 87,900 |
09:45:06 | 0 | 87,900 |
09:30:08 | 0 | 87,800 |
09:15:15 | 0 | 87,800 |
09:05:07 | 0 | 88,100 |
08:45:09 | 0 | 88,100 |
08:40:07 | 0 | 88,100 |
08:30:05 | 0 | 88,000 |
08:26:11 | 0 | 88,100 |
08:15:10 | 0 | 88,000 |
28.04.25 21:55:32 | 0 | 88,000 |
28.04.25 21:45:02 | 0 | 87,900 |
28.04.25 21:30:04 | 0 | 87,900 |
28.04.25 21:15:02 | 0 | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:00:01 | 0 | 87,900 |
28.04.25 20:45:02 | 0 | 87,900 |
28.04.25 20:30:05 | 0 | 87,900 |
28.04.25 20:15:02 | 0 | 87,900 |
28.04.25 20:01:03 | 0 | 87,900 |
28.04.25 19:45:05 | 0 | 87,800 |
28.04.25 19:30:02 | 0 | 87,700 |
28.04.25 19:15:04 | 0 | 87,800 |
28.04.25 19:00:06 | 0 | 87,800 |
28.04.25 18:45:04 | 0 | 87,800 |
28.04.25 18:30:02 | 0 | 87,800 |
28.04.25 18:15:02 | 0 | 87,800 |
28.04.25 18:00:06 | 0 | 87,800 |
28.04.25 17:45:02 | 0 | 87,800 |
28.04.25 17:35:05 | 0 | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:15:07 | 0 | 87,700 |
28.04.25 17:00:06 | 0 | 87,900 |
28.04.25 16:45:03 | 0 | 88,000 |
28.04.25 16:30:05 | 0 | 87,900 |
28.04.25 16:15:03 | 0 | 88,000 |
28.04.25 16:00:07 | 0 | 87,800 |
28.04.25 15:45:04 | 0 | 87,800 |
28.04.25 15:35:10 | 0 | 87,800 |
28.04.25 15:30:02 | 0 | 87,800 |
28.04.25 15:15:01 | 0 | 87,800 |
28.04.25 15:00:07 | 0 | 87,700 |
28.04.25 14:45:03 | 0 | 87,700 |
28.04.25 14:30:05 | 0 | 87,700 |
28.04.25 14:00:02 | 0 | 87,700 |
28.04.25 13:45:05 | 0 | 87,700 |