HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:07 | 0 | 81,300 |
| 11:00:09 | 0 | 81,300 |
| 10:45:07 | 0 | 81,300 |
| 10:30:11 | 0 | 81,200 |
| 10:24:04 | 0 | 81,200 |
| 10:21:08 | 0 | 81,200 |
| 10:15:08 | 0 | 81,000 |
| 10:00:10 | 0 | 81,600 |
| 09:57:06 | 0 | 81,600 |
| 09:56:05 | 0 | 81,600 |
| 09:45:08 | 0 | 81,700 |
| 09:30:12 | 0 | 81,900 |
| 09:15:14 | 0 | 82,400 |
| 09:05:10 | 0 | 82,600 |
| 08:45:15 | 0 | 82,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:09 | 0 | 82,300 |
| 08:30:13 | 0 | 82,300 |
| 08:26:13 | 0 | 82,300 |
| 08:15:11 | 0 | 82,300 |
| 07:45:04 | 0 | 82,300 |
| 24.10.25 21:55:04 | 0 | 82,200 |
| 24.10.25 21:45:02 | 0 | 82,200 |
| 24.10.25 21:30:05 | 0 | 82,200 |
| 24.10.25 21:15:03 | 0 | 82,200 |
| 24.10.25 21:00:06 | 0 | 82,200 |
| 24.10.25 20:45:06 | 0 | 82,200 |
| 24.10.25 20:30:06 | 0 | 82,200 |
| 24.10.25 20:15:02 | 0 | 82,200 |
| 24.10.25 20:01:09 | 0 | 82,200 |
| 24.10.25 19:45:02 | 0 | 82,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:30:08 | 0 | 82,200 |
| 24.10.25 19:15:05 | 0 | 82,200 |
| 24.10.25 19:00:02 | 0 | 82,200 |
| 24.10.25 18:45:06 | 0 | 82,100 |
| 24.10.25 18:30:03 | 0 | 82,200 |
| 24.10.25 18:15:03 | 0 | 82,200 |
| 24.10.25 18:00:07 | 0 | 82,200 |
| 24.10.25 17:45:04 | 0 | 82,200 |
| 24.10.25 17:35:06 | 0 | 82,100 |
| 24.10.25 17:15:08 | 0 | 82,000 |
| 24.10.25 17:00:08 | 0 | 81,800 |
| 24.10.25 16:45:03 | 0 | 82,000 |
| 24.10.25 16:30:02 | 0 | 82,000 |
| 24.10.25 16:15:05 | 0 | 81,800 |
| 24.10.25 16:00:08 | 0 | 81,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login