HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:06 | 0 | 84,700 |
13:05:07 | 0 | 83,800 |
12:45:07 | 0 | 83,900 |
12:30:08 | 0 | 84,200 |
12:00:11 | 0 | 83,900 |
11:49:04 | 51 | 83,900 |
11:49:01 | 50 | 84,000 |
11:45:06 | 0 | 83,900 |
11:35:07 | 1 | 83,700 |
11:30:08 | 0 | 83,100 |
11:15:06 | 0 | 83,500 |
11:00:08 | 0 | 83,900 |
10:45:04 | 0 | 83,200 |
10:30:09 | 0 | 83,400 |
10:15:07 | 0 | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:06 | 0 | 85,500 |
09:45:05 | 0 | 86,100 |
09:30:03 | 0 | 86,000 |
09:15:07 | 0 | 86,500 |
08:45:03 | 0 | 83,500 |
08:40:06 | 0 | 83,500 |
08:30:19 | 0 | 83,500 |
08:26:02 | 0 | 83,500 |
04.04.25 21:55:02 | 0 | 85,400 |
04.04.25 21:45:04 | 0 | 85,800 |
04.04.25 21:30:04 | 0 | 85,800 |
04.04.25 21:15:03 | 0 | 85,800 |
04.04.25 21:00:04 | 0 | 85,700 |
04.04.25 20:45:04 | 0 | 85,600 |
04.04.25 20:30:02 | 0 | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:15:03 | 0 | 85,800 |
04.04.25 20:01:05 | 0 | 85,900 |
04.04.25 19:45:02 | 0 | 85,800 |
04.04.25 19:30:02 | 0 | 85,800 |
04.04.25 19:15:03 | 0 | 85,700 |
04.04.25 19:00:02 | 0 | 85,700 |
04.04.25 18:45:04 | 0 | 85,700 |
04.04.25 18:30:03 | 0 | 85,700 |
04.04.25 18:15:02 | 0 | 85,800 |
04.04.25 18:00:03 | 0 | 85,800 |
04.04.25 17:45:06 | 0 | 85,900 |
04.04.25 17:15:09 | 0 | 87,000 |
04.04.25 17:00:05 | 0 | 86,300 |
04.04.25 16:45:04 | 0 | 86,000 |
04.04.25 16:30:05 | 0 | 86,100 |