HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:59 | - | 87,70 |
10:25:58 | - | 87,70 |
10:22:57 | - | 87,70 |
10:19:57 | - | 87,70 |
10:19:17 | - | 87,70 |
10:16:16 | - | 87,70 |
10:13:16 | - | 87,70 |
10:11:51 | - | 87,90 |
10:11:37 | - | 87,90 |
10:11:34 | - | 87,80 |
10:08:33 | - | 87,80 |
10:05:33 | - | 87,80 |
10:02:32 | - | 87,80 |
09:59:32 | - | 87,80 |
09:56:31 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:30 | - | 87,80 |
09:50:30 | - | 87,80 |
09:47:29 | - | 87,80 |
09:44:28 | - | 87,80 |
09:41:28 | - | 87,80 |
09:39:41 | - | 87,70 |
09:36:41 | - | 87,70 |
09:35:57 | - | 87,70 |
09:33:40 | - | 87,70 |
09:30:40 | - | 87,70 |
09:27:39 | - | 87,70 |
09:24:38 | - | 87,70 |
09:21:38 | - | 87,70 |
09:20:02 | - | 87,70 |
09:19:54 | - | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:33 | - | 87,70 |
09:17:10 | - | 87,70 |
09:15:28 | - | 87,60 |
09:12:28 | - | 87,60 |
09:11:24 | - | 87,70 |
09:08:23 | - | 87,70 |
09:05:22 | - | 87,70 |
09:02:22 | - | 87,70 |
09:00:54 | - | 87,50 |
08:56:36 | - | 88,00 |
08:54:54 | - | 88,00 |
08:53:11 | - | 88,00 |
08:50:10 | - | 88,00 |
08:50:07 | - | 87,60 |
08:50:02 | - | 87,40 |