HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:20 | - | 84,20 |
| 13:30:20 | - | 84,20 |
| 13:30:10 | - | 84,30 |
| 13:27:22 | - | 84,40 |
| 13:24:21 | - | 84,40 |
| 13:23:44 | - | 84,30 |
| 13:20:44 | - | 84,30 |
| 13:17:44 | - | 84,30 |
| 13:15:51 | - | 84,40 |
| 13:15:15 | - | 84,50 |
| 13:15:06 | - | 84,50 |
| 13:15:04 | - | 84,50 |
| 13:13:04 | - | 84,60 |
| 13:12:55 | - | 84,50 |
| 13:12:13 | - | 84,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:13 | - | 84,10 |
| 13:08:31 | - | 84,00 |
| 13:06:07 | - | 83,70 |
| 13:04:54 | - | 83,70 |
| 13:04:28 | - | 83,60 |
| 13:02:36 | - | 83,60 |
| 13:02:31 | - | 83,50 |
| 13:02:27 | - | 83,50 |
| 13:02:27 | - | 83,50 |
| 13:02:26 | - | 83,40 |
| 13:01:52 | - | 83,00 |
| 13:00:01 | - | 83,20 |
| 12:59:46 | - | 83,30 |
| 12:58:53 | - | 83,30 |
| 12:57:22 | - | 83,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:21 | - | 83,30 |
| 12:54:07 | - | 83,10 |
| 12:53:59 | - | 83,20 |
| 12:53:46 | - | 83,30 |
| 12:53:34 | - | 83,20 |
| 12:53:24 | - | 83,20 |
| 12:53:18 | - | 83,30 |
| 12:53:18 | - | 83,40 |
| 12:52:26 | - | 83,40 |
| 12:52:19 | - | 83,50 |
| 12:52:01 | - | 83,50 |
| 12:51:59 | - | 83,50 |
| 12:51:47 | - | 83,50 |
| 12:51:40 | - | 83,50 |
| 12:51:22 | - | 83,50 |