HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:59 | - | 81,10 |
| 11:37:58 | - | 81,10 |
| 11:34:58 | - | 81,10 |
| 11:31:57 | - | 81,10 |
| 11:28:57 | - | 81,10 |
| 11:25:56 | - | 81,10 |
| 11:22:55 | - | 81,10 |
| 11:21:50 | - | 81,00 |
| 11:21:44 | - | 81,20 |
| 11:20:42 | - | 81,20 |
| 11:17:41 | - | 81,20 |
| 11:14:41 | - | 81,20 |
| 11:11:40 | - | 81,20 |
| 11:08:40 | - | 81,20 |
| 11:05:39 | - | 81,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:38 | - | 81,20 |
| 10:59:38 | - | 81,20 |
| 10:56:37 | - | 81,20 |
| 10:53:36 | - | 81,20 |
| 10:50:36 | - | 81,20 |
| 10:47:35 | - | 81,20 |
| 10:45:20 | - | 81,10 |
| 10:42:19 | - | 81,10 |
| 10:39:19 | - | 81,10 |
| 10:39:11 | - | 81,20 |
| 10:38:51 | - | 81,10 |
| 10:35:50 | - | 81,10 |
| 10:32:49 | - | 81,10 |
| 10:29:49 | - | 81,10 |
| 10:26:48 | - | 81,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:48 | - | 80,90 |
| 10:24:48 | - | 81,10 |
| 10:21:47 | - | 81,10 |
| 10:18:47 | - | 81,10 |
| 10:17:17 | - | 81,00 |
| 10:16:28 | - | 81,00 |
| 10:15:43 | - | 80,80 |
| 10:15:06 | - | 80,90 |
| 10:15:05 | - | 80,80 |
| 10:15:04 | - | 80,90 |
| 10:15:04 | - | 80,80 |
| 10:15:00 | - | 80,80 |
| 10:14:59 | - | 80,90 |
| 10:14:59 | - | 81,40 |
| 10:14:33 | - | 81,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login