HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:33 | 0 | 81,50 |
| 08:10:42 | 0 | 82,20 |
| 24.10.25 19:32:27 | 0 | 82,00 |
| 24.10.25 16:32:29 | 0 | 81,90 |
| 24.10.25 12:32:30 | 0 | 81,30 |
| 24.10.25 09:32:36 | 0 | 81,80 |
| 24.10.25 08:10:43 | 0 | 81,50 |
| 23.10.25 19:32:26 | 0 | 81,30 |
| 23.10.25 16:32:29 | 0 | 81,30 |
| 23.10.25 12:32:27 | 0 | 81,00 |
| 23.10.25 09:32:27 | 0 | 80,90 |
| 23.10.25 08:10:40 | 0 | 80,10 |
| 22.10.25 19:32:27 | 0 | 79,80 |
| 22.10.25 17:38:00 | 0 | 81,50 |
| 22.10.25 16:32:30 | 0 | 81,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:32:29 | 0 | 81,00 |
| 22.10.25 09:32:31 | 0 | 81,90 |
| 22.10.25 08:10:42 | 0 | 81,80 |
| 21.10.25 19:32:27 | 0 | 81,70 |
| 21.10.25 16:32:29 | 0 | 82,90 |
| 21.10.25 12:32:29 | 0 | 82,60 |
| 21.10.25 09:32:30 | 0 | 83,40 |
| 21.10.25 08:10:45 | 0 | 83,30 |
| 20.10.25 19:32:27 | 0 | 83,20 |
| 20.10.25 17:37:11 | 100 | 82,50 |
| 20.10.25 16:32:27 | 0 | 81,90 |
| 20.10.25 12:32:27 | 0 | 81,90 |
| 20.10.25 09:32:31 | 0 | 81,80 |
| 20.10.25 08:10:41 | 0 | 82,10 |
| 17.10.25 19:32:26 | 0 | 81,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:32:29 | 0 | 81,40 |
| 17.10.25 12:32:27 | 0 | 80,80 |
| 17.10.25 09:32:30 | 0 | 81,20 |
| 17.10.25 08:10:41 | 0 | 81,50 |
| 16.10.25 19:32:26 | 0 | 81,70 |
| 16.10.25 16:32:30 | 0 | 81,80 |
| 16.10.25 12:32:29 | 0 | 81,80 |
| 16.10.25 09:32:32 | 0 | 81,40 |
| 16.10.25 08:10:43 | 0 | 81,10 |
| 15.10.25 19:32:27 | 0 | 81,00 |
| 15.10.25 16:32:30 | 0 | 81,30 |
| 15.10.25 12:32:29 | 0 | 81,10 |
| 15.10.25 09:32:33 | 0 | 80,80 |
| 15.10.25 08:10:42 | 0 | 80,70 |
| 14.10.25 19:32:27 | 0 | 80,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login