HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:29 | 0 | 87,70 |
08:48:07 | 0 | 88,00 |
08:45:26 | 0 | 88,00 |
28.04.25 19:32:28 | 0 | 87,50 |
28.04.25 16:32:29 | 0 | 87,70 |
28.04.25 12:32:29 | 0 | 87,70 |
28.04.25 09:32:31 | 0 | 87,90 |
28.04.25 08:11:31 | 0 | 88,70 |
25.04.25 19:32:29 | 0 | 88,80 |
25.04.25 16:32:28 | 0 | 87,80 |
25.04.25 12:32:28 | 0 | 87,90 |
25.04.25 09:32:30 | 0 | 87,70 |
25.04.25 08:10:41 | 0 | 88,30 |
24.04.25 19:32:28 | 0 | 88,10 |
24.04.25 16:32:30 | 0 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:32:28 | 0 | 87,90 |
24.04.25 09:32:32 | 0 | 87,80 |
24.04.25 08:10:42 | 0 | 88,60 |
23.04.25 19:32:29 | 0 | 88,60 |
23.04.25 16:32:28 | 0 | 88,60 |
23.04.25 12:32:27 | 0 | 88,70 |
23.04.25 09:32:30 | 0 | 89,70 |
23.04.25 08:10:40 | 0 | 89,40 |
22.04.25 19:32:29 | 0 | 88,70 |
22.04.25 16:32:28 | 0 | 88,60 |
22.04.25 12:32:29 | 0 | 88,40 |
22.04.25 09:32:32 | 0 | 88,60 |
22.04.25 08:10:40 | 0 | 88,30 |
17.04.25 19:32:27 | 0 | 88,40 |
17.04.25 16:32:28 | 0 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:32:28 | 0 | 88,10 |
17.04.25 09:32:30 | 0 | 88,70 |
17.04.25 08:10:42 | 0 | 88,90 |
16.04.25 19:32:27 | 0 | 88,70 |
16.04.25 16:32:29 | 0 | 88,70 |
16.04.25 12:32:30 | 0 | 88,30 |
16.04.25 09:32:32 | 0 | 88,30 |
16.04.25 08:10:40 | 0 | 88,70 |
15.04.25 19:32:29 | 0 | 88,80 |
15.04.25 16:32:32 | 0 | 88,70 |
15.04.25 12:32:31 | 0 | 87,90 |
15.04.25 09:32:32 | 0 | 87,40 |
15.04.25 08:10:39 | 0 | 87,00 |
14.04.25 19:32:29 | 0 | 86,60 |
14.04.25 16:32:28 | 0 | 87,30 |