HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:15 | 50 | 87,90 |
10:12:19 | 16 | 87,90 |
10:11:37 | 107 | 88,00 |
10:11:37 | 41 | 88,10 |
09:41:27 | 37 | 88,00 |
09:12:28 | 23 | 87,70 |
09:12:28 | 13 | 87,70 |
09:12:28 | 15 | 87,70 |
09:12:28 | 17 | 87,70 |
09:12:28 | 2 | 87,70 |
09:12:28 | 60 | 87,70 |
28.04.25 17:35:20 | 7,65 Tsd. | 87,90 |
28.04.25 17:24:51 | 23 | 87,50 |
28.04.25 17:23:04 | 1 | 87,50 |
28.04.25 17:20:28 | 36 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:13:46 | 13 | 87,70 |
28.04.25 17:12:00 | 66 | 87,80 |
28.04.25 16:55:12 | 51 | 87,90 |
28.04.25 16:55:12 | 8 | 87,90 |
28.04.25 16:50:16 | 109 | 88,00 |
28.04.25 16:50:16 | 177 | 88,10 |
28.04.25 16:40:20 | 41 | 88,00 |
28.04.25 16:24:21 | 118 | 87,90 |
28.04.25 16:23:16 | 5 | 87,80 |
28.04.25 16:23:16 | 231 | 87,90 |
28.04.25 16:14:49 | 32 | 88,00 |
28.04.25 16:08:05 | 7 | 88,00 |
28.04.25 16:08:05 | 6 | 88,00 |
28.04.25 16:06:25 | 13 | 87,90 |
28.04.25 15:59:42 | 63 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:10:15 | 28 | 87,90 |
28.04.25 15:07:28 | 60 | 87,80 |
28.04.25 13:54:47 | 129 | 87,70 |
28.04.25 13:02:30 | 51 | 87,70 |
28.04.25 13:02:12 | 1 | 87,90 |
28.04.25 12:06:31 | 1 | 87,80 |
28.04.25 12:06:16 | 23 | 87,80 |
28.04.25 11:54:10 | 156 | 87,80 |
28.04.25 11:35:09 | 30 | 87,70 |
28.04.25 11:35:09 | 152 | 87,80 |
28.04.25 11:33:05 | 177 | 87,90 |
28.04.25 11:33:05 | 12 | 87,80 |
28.04.25 11:33:05 | 97 | 87,80 |
28.04.25 11:33:05 | 18 | 87,80 |
28.04.25 11:31:36 | 23 | 87,80 |