HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:44 | 13 | 81,20 |
| 11:21:44 | 4 | 81,20 |
| 10:39:11 | 4 | 81,30 |
| 10:26:48 | 94 | 81,20 |
| 10:25:48 | 63 | 81,10 |
| 10:16:28 | 76 | 81,10 |
| 10:15:42 | 15 | 81,00 |
| 10:15:42 | 35 | 81,00 |
| 10:15:32 | 76 | 81,10 |
| 10:15:17 | 3 | 80,90 |
| 10:15:08 | 9 | 80,90 |
| 10:15:04 | 22 | 81,00 |
| 10:15:04 | 38 | 81,00 |
| 10:15:04 | 12 | 81,00 |
| 10:15:04 | 12 | 81,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:04 | 3 | 81,00 |
| 10:15:04 | 10 | 81,00 |
| 10:15:04 | 8 | 81,00 |
| 10:15:04 | 7 | 81,00 |
| 10:15:04 | 10 | 81,00 |
| 10:15:04 | 43 | 81,00 |
| 10:15:04 | 5 | 80,80 |
| 10:15:03 | 52 | 80,80 |
| 10:15:03 | 4 | 81,00 |
| 10:15:03 | 40 | 81,00 |
| 10:15:03 | 46 | 80,80 |
| 10:14:59 | 36 | 81,20 |
| 10:14:59 | 36 | 81,20 |
| 10:14:59 | 84 | 81,30 |
| 10:14:59 | 1 | 81,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:58 | 26 | 82,00 |
| 09:17:11 | 12 | 82,20 |
| 09:17:11 | 36 | 82,20 |
| 09:00:14 | 1 | 82,30 |
| 24.10.25 17:35:19 | 9,72 Tsd. | 82,30 |
| 24.10.25 17:25:21 | 10 | 82,20 |
| 24.10.25 17:25:21 | 64 | 82,20 |
| 24.10.25 17:25:21 | 42 | 82,20 |
| 24.10.25 17:24:21 | 34 | 82,00 |
| 24.10.25 17:24:21 | 11 | 82,00 |
| 24.10.25 17:22:06 | 19 | 82,10 |
| 24.10.25 17:17:47 | 13 | 82,10 |
| 24.10.25 17:14:51 | 29 | 82,10 |
| 24.10.25 17:14:46 | 21 | 82,10 |
| 24.10.25 17:14:46 | 27 | 82,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login