HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:55 | 3 | 82,10 |
13:54:22 | 1 | 82,30 |
13:29:00 | 15 | 82,30 |
13:05:08 | 28 | 82,20 |
12:52:18 | 1 | 82,20 |
12:52:18 | 2 | 82,20 |
12:52:18 | 1 | 82,20 |
12:52:18 | 4 | 82,20 |
12:52:18 | 6 | 82,20 |
12:52:18 | 1 | 82,20 |
12:52:18 | 82 | 82,20 |
12:52:18 | 3 | 82,20 |
12:47:05 | 139 | 82,20 |
10:54:06 | 1 | 82,30 |
10:37:34 | 9 | 82,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:34 | 23 | 82,20 |
10:00:30 | 4 | 82,50 |
10:00:30 | 5 | 82,40 |
09:55:07 | 62 | 82,40 |
09:42:14 | 17 | 82,50 |
09:42:14 | 6 | 82,50 |
09:42:14 | 15 | 82,60 |
09:00:14 | 125 | 83,10 |
03.10.25 17:35:16 | 9,90 Tsd. | 82,60 |
03.10.25 17:29:24 | 1 | 83,00 |
03.10.25 17:29:07 | 3 | 82,90 |
03.10.25 17:05:21 | 12 | 82,90 |
03.10.25 17:04:49 | 7 | 82,90 |
03.10.25 17:04:48 | 135 | 82,80 |
03.10.25 17:04:48 | 8 | 82,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:04:48 | 59 | 82,70 |
03.10.25 16:50:00 | 11 | 82,50 |
03.10.25 16:50:00 | 31 | 82,60 |
03.10.25 16:50:00 | 8 | 82,60 |
03.10.25 16:50:00 | 1 | 82,60 |
03.10.25 16:50:00 | 44 | 82,60 |
03.10.25 16:41:44 | 1 | 82,60 |
03.10.25 16:41:44 | 106 | 82,60 |
03.10.25 16:41:41 | 7 | 82,50 |
03.10.25 16:41:41 | 2 | 82,50 |
03.10.25 16:29:51 | 1 | 82,50 |
03.10.25 16:03:08 | 39 | 82,70 |
03.10.25 15:36:07 | 39 | 82,70 |
03.10.25 15:36:07 | 3 | 82,50 |
03.10.25 14:57:30 | 37 | 82,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login