HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:32 | 0 | 85,70 |
04.07.24 08:03:06 | 0 | 85,60 |
03.07.24 08:01:45 | 0 | 85,10 |
02.07.24 08:00:08 | 0 | 85,80 |
01.07.24 08:01:39 | 0 | 85,60 |
28.06.24 08:01:11 | 0 | 84,60 |
27.06.24 08:01:11 | 0 | 84,70 |
26.06.24 08:02:11 | 0 | 85,70 |
25.06.24 08:01:51 | 0 | 85,10 |
24.06.24 08:03:06 | 0 | 84,70 |
21.06.24 08:04:29 | 0 | 84,80 |
20.06.24 08:03:21 | 0 | 84,70 |
19.06.24 08:02:17 | 0 | 84,30 |
18.06.24 08:01:29 | 0 | 84,60 |
17.06.24 08:00:35 | 0 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:33 | 0 | 83,80 |
13.06.24 08:01:31 | 0 | 84,90 |
12.06.24 08:03:02 | 0 | 83,90 |
11.06.24 08:03:43 | 0 | 84,60 |
10.06.24 08:03:08 | 0 | 84,10 |
07.06.24 08:03:21 | 0 | 84,30 |
Keine Daten verfügbar