HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:05 | - | 89,600 |
24.09.24 09:08:14 | - | 89,700 |
24.09.24 09:08:12 | - | 89,700 |
24.09.24 09:08:05 | - | 89,600 |
24.09.24 09:07:16 | - | 89,500 |
24.09.24 09:05:15 | - | 89,400 |
24.09.24 09:04:37 | - | 89,500 |
24.09.24 09:04:29 | - | 89,500 |
24.09.24 09:04:01 | - | 89,500 |
24.09.24 09:03:31 | - | 89,700 |
24.09.24 09:03:16 | - | 89,600 |
24.09.24 09:02:53 | - | 89,200 |
24.09.24 09:02:53 | - | 89,500 |
24.09.24 09:02:45 | - | 89,500 |
24.09.24 09:02:44 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:14 | - | 89,700 |
24.09.24 09:02:00 | - | 89,700 |
24.09.24 09:01:44 | - | 89,700 |
24.09.24 09:01:33 | - | 89,700 |
24.09.24 08:50:09 | - | 90,200 |
24.09.24 08:33:15 | - | 90,200 |
24.09.24 08:33:12 | - | 90,100 |
24.09.24 08:33:12 | - | 90,200 |
24.09.24 08:32:54 | - | 90,100 |
24.09.24 08:32:49 | - | 90,200 |
24.09.24 08:32:42 | - | 90,100 |
24.09.24 08:31:02 | - | 90,200 |
24.09.24 08:30:50 | - | 90,100 |
24.09.24 08:30:37 | - | 90,200 |
24.09.24 08:29:35 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:29:33 | - | 90,200 |
24.09.24 08:29:16 | - | 90,100 |
24.09.24 08:28:58 | - | 90,200 |
24.09.24 08:28:52 | - | 90,100 |
24.09.24 08:27:03 | - | 90,200 |
24.09.24 08:23:41 | - | 90,100 |
24.09.24 08:23:31 | - | 90,200 |
24.09.24 08:02:32 | - | 90,100 |
24.09.24 08:02:25 | - | 90,200 |
24.09.24 08:02:20 | - | 90,100 |
24.09.24 08:02:05 | - | 90,200 |
24.09.24 08:02:05 | - | 90,100 |
24.09.24 08:02:04 | - | 90,200 |
24.09.24 08:00:09 | - | 90,100 |
24.09.24 07:45:38 | - | 90,100 |