HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:16 | - | 89,800 |
23.09.24 15:52:12 | - | 89,800 |
23.09.24 15:51:21 | - | 89,700 |
23.09.24 15:48:49 | - | 89,800 |
23.09.24 15:48:06 | - | 89,800 |
23.09.24 15:35:54 | - | 89,800 |
23.09.24 15:35:51 | - | 89,900 |
23.09.24 15:33:56 | - | 89,800 |
23.09.24 15:33:05 | - | 89,800 |
23.09.24 15:30:11 | - | 89,800 |
23.09.24 15:26:13 | - | 89,800 |
23.09.24 15:26:04 | - | 89,800 |
23.09.24 15:24:49 | - | 89,800 |
23.09.24 15:24:45 | - | 89,800 |
23.09.24 15:24:09 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:58 | - | 89,800 |
23.09.24 15:22:09 | - | 89,800 |
23.09.24 15:21:58 | - | 89,800 |
23.09.24 15:21:14 | - | 89,800 |
23.09.24 15:21:04 | - | 89,800 |
23.09.24 15:18:04 | - | 89,800 |
23.09.24 15:17:56 | - | 89,800 |
23.09.24 15:12:14 | - | 89,800 |
23.09.24 15:12:06 | - | 89,800 |
23.09.24 15:12:06 | - | 89,800 |
23.09.24 15:10:08 | - | 89,800 |
23.09.24 15:09:24 | - | 89,800 |
23.09.24 15:09:19 | - | 89,800 |
23.09.24 15:08:06 | - | 89,800 |
23.09.24 14:44:24 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:28 | - | 89,700 |
23.09.24 14:23:30 | - | 89,700 |
23.09.24 14:23:20 | - | 89,600 |
23.09.24 14:21:40 | - | 89,700 |
23.09.24 14:21:33 | - | 89,800 |
23.09.24 14:09:52 | - | 89,700 |
23.09.24 14:08:50 | - | 89,800 |
23.09.24 14:08:24 | - | 89,700 |
23.09.24 14:08:16 | - | 89,700 |
23.09.24 14:00:03 | - | 89,700 |
23.09.24 14:00:02 | - | 89,700 |
23.09.24 13:47:20 | - | 89,800 |
23.09.24 13:45:31 | - | 89,800 |
23.09.24 13:30:28 | - | 89,800 |
23.09.24 13:30:27 | - | 89,700 |