HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:55 | - | 88,200 |
23.09.24 11:15:55 | - | 88,200 |
23.09.24 11:15:51 | - | 88,200 |
23.09.24 11:11:41 | - | 88,000 |
23.09.24 11:11:41 | - | 88,000 |
23.09.24 11:10:31 | - | 88,000 |
23.09.24 11:09:43 | - | 88,000 |
23.09.24 11:09:40 | - | 88,100 |
23.09.24 11:08:11 | - | 88,000 |
23.09.24 11:08:11 | - | 88,000 |
23.09.24 11:07:58 | - | 88,000 |
23.09.24 11:06:42 | - | 87,900 |
23.09.24 11:06:36 | - | 88,000 |
23.09.24 11:02:10 | - | 87,900 |
23.09.24 11:02:09 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:06 | - | 87,800 |
23.09.24 11:02:05 | - | 87,700 |
23.09.24 11:02:05 | - | 87,300 |
23.09.24 11:02:04 | - | 87,300 |
23.09.24 10:30:01 | - | 87,200 |
23.09.24 10:29:58 | - | 87,400 |
23.09.24 10:23:43 | - | 87,200 |
23.09.24 10:05:51 | - | 87,200 |
23.09.24 10:00:30 | - | 87,200 |
23.09.24 10:00:15 | - | 87,100 |
23.09.24 09:30:17 | - | 87,100 |
23.09.24 09:13:52 | - | 87,100 |
23.09.24 09:09:21 | - | 87,000 |
23.09.24 09:09:19 | - | 87,100 |
23.09.24 09:09:18 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:50 | - | 87,100 |
23.09.24 09:01:22 | - | 87,000 |
23.09.24 09:01:21 | - | 86,800 |
23.09.24 08:51:01 | - | 87,000 |
23.09.24 08:13:57 | - | 87,000 |
23.09.24 08:01:22 | - | 87,000 |
23.09.24 07:50:26 | - | 87,200 |
23.09.24 07:47:28 | - | 87,300 |
23.09.24 07:47:09 | - | 87,200 |
20.09.24 21:47:12 | - | 87,100 |
20.09.24 21:38:18 | - | 87,200 |
20.09.24 21:29:46 | - | 87,100 |
20.09.24 21:29:06 | - | 87,200 |
20.09.24 21:21:21 | - | 87,100 |
20.09.24 21:21:11 | - | 87,200 |