HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:00 | - | 89,700 |
23.09.24 13:29:58 | - | 89,900 |
23.09.24 13:28:00 | - | 89,700 |
23.09.24 13:28:00 | - | 89,700 |
23.09.24 13:27:53 | - | 89,800 |
23.09.24 13:26:06 | - | 89,700 |
23.09.24 13:26:05 | - | 89,800 |
23.09.24 13:21:31 | - | 89,800 |
23.09.24 13:21:20 | - | 89,800 |
23.09.24 13:21:12 | - | 89,800 |
23.09.24 13:15:31 | - | 89,700 |
23.09.24 13:15:28 | - | 89,800 |
23.09.24 13:15:28 | - | 89,700 |
23.09.24 13:08:29 | - | 89,700 |
23.09.24 13:04:44 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:33 | - | 89,600 |
23.09.24 13:04:12 | - | 89,700 |
23.09.24 13:02:32 | - | 89,600 |
23.09.24 13:02:31 | - | 89,700 |
23.09.24 13:02:24 | - | 89,700 |
23.09.24 13:02:24 | - | 89,700 |
23.09.24 12:59:56 | - | 89,100 |
23.09.24 12:54:00 | - | 89,100 |
23.09.24 12:53:59 | - | 89,200 |
23.09.24 12:53:55 | - | 89,200 |
23.09.24 12:53:54 | - | 89,100 |
23.09.24 12:30:01 | - | 89,000 |
23.09.24 12:13:45 | - | 89,000 |
23.09.24 12:12:32 | - | 89,000 |
23.09.24 12:07:10 | - | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:49 | - | 88,800 |
23.09.24 12:02:25 | - | 88,900 |
23.09.24 12:00:01 | - | 88,800 |
23.09.24 11:59:00 | - | 88,700 |
23.09.24 11:58:44 | - | 88,800 |
23.09.24 11:58:17 | - | 88,600 |
23.09.24 11:34:02 | - | 88,600 |
23.09.24 11:33:32 | - | 88,600 |
23.09.24 11:33:31 | - | 88,500 |
23.09.24 11:31:41 | - | 88,400 |
23.09.24 11:30:00 | - | 88,400 |
23.09.24 11:29:58 | - | 88,600 |
23.09.24 11:28:34 | - | 88,400 |
23.09.24 11:28:30 | - | 88,300 |
23.09.24 11:17:56 | - | 88,300 |