HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:43 | - | 90,000 |
23.09.24 21:45:43 | - | 89,900 |
23.09.24 21:45:32 | - | 89,900 |
23.09.24 21:45:30 | - | 90,000 |
23.09.24 21:45:28 | - | 89,900 |
23.09.24 20:52:49 | - | 90,000 |
23.09.24 20:51:30 | - | 89,900 |
23.09.24 20:50:45 | - | 90,000 |
23.09.24 20:49:01 | - | 90,000 |
23.09.24 20:48:43 | - | 89,900 |
23.09.24 20:48:29 | - | 90,000 |
23.09.24 20:47:48 | - | 89,900 |
23.09.24 20:40:44 | - | 90,000 |
23.09.24 20:40:24 | - | 89,900 |
23.09.24 20:40:19 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:08 | - | 89,900 |
23.09.24 20:37:42 | - | 90,000 |
23.09.24 20:36:59 | - | 89,900 |
23.09.24 20:30:46 | - | 90,000 |
23.09.24 20:29:51 | - | 89,900 |
23.09.24 20:28:29 | - | 90,000 |
23.09.24 20:26:20 | - | 89,900 |
23.09.24 20:20:55 | - | 90,000 |
23.09.24 20:20:02 | - | 89,900 |
23.09.24 20:19:56 | - | 90,000 |
23.09.24 20:19:53 | - | 89,900 |
23.09.24 20:19:03 | - | 90,000 |
23.09.24 18:43:04 | - | 89,900 |
23.09.24 18:15:50 | - | 89,900 |
23.09.24 18:15:27 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:19 | - | 89,900 |
23.09.24 18:13:12 | - | 89,800 |
23.09.24 18:13:07 | - | 89,900 |
23.09.24 17:38:27 | - | 89,900 |
23.09.24 17:29:58 | - | 90,400 |
23.09.24 17:27:58 | - | 90,300 |
23.09.24 17:27:56 | - | 90,200 |
23.09.24 17:27:34 | - | 90,300 |
23.09.24 17:25:18 | - | 90,200 |
23.09.24 17:23:26 | - | 90,200 |
23.09.24 17:21:14 | - | 90,100 |
23.09.24 17:21:12 | - | 90,100 |
23.09.24 17:17:34 | - | 90,100 |
23.09.24 17:14:14 | - | 90,100 |
23.09.24 17:12:06 | - | 90,100 |