HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:38 | - | 87,100 |
20.09.24 19:47:59 | - | 87,100 |
20.09.24 19:47:43 | - | 87,200 |
20.09.24 19:44:58 | - | 87,100 |
20.09.24 19:44:38 | - | 87,200 |
20.09.24 19:44:34 | - | 87,100 |
20.09.24 19:43:26 | - | 87,200 |
20.09.24 19:36:09 | - | 87,100 |
20.09.24 19:35:52 | - | 87,200 |
20.09.24 17:55:31 | - | 87,100 |
20.09.24 17:55:27 | - | 87,300 |
20.09.24 17:54:56 | - | 87,300 |
20.09.24 17:43:53 | - | 87,300 |
20.09.24 17:43:48 | - | 87,400 |
20.09.24 17:36:08 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:58 | - | 87,100 |
20.09.24 17:25:03 | - | 87,000 |
20.09.24 17:19:31 | - | 87,000 |
20.09.24 17:15:13 | - | 87,000 |
20.09.24 17:06:02 | - | 87,000 |
20.09.24 17:00:18 | - | 87,000 |
20.09.24 17:00:11 | - | 87,000 |
20.09.24 17:00:07 | - | 86,900 |
20.09.24 17:00:02 | - | 87,000 |
20.09.24 16:57:50 | - | 87,000 |
20.09.24 16:57:18 | - | 86,900 |
20.09.24 16:55:40 | - | 87,000 |
20.09.24 16:51:24 | - | 86,900 |
20.09.24 16:51:17 | - | 87,000 |
20.09.24 16:46:58 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:57 | - | 87,000 |
20.09.24 16:46:31 | - | 86,900 |
20.09.24 16:44:54 | - | 86,900 |
20.09.24 16:41:34 | - | 87,000 |
20.09.24 16:36:01 | - | 87,000 |
20.09.24 16:36:00 | - | 87,100 |
20.09.24 16:35:37 | - | 87,200 |
20.09.24 16:21:00 | - | 87,100 |
20.09.24 16:12:11 | - | 87,000 |
20.09.24 16:11:33 | - | 87,100 |
20.09.24 16:08:10 | - | 87,000 |
20.09.24 16:06:19 | - | 87,100 |
20.09.24 16:06:06 | - | 87,000 |
20.09.24 16:01:16 | - | 87,000 |
20.09.24 15:56:45 | - | 87,100 |